Coinranking
Qubit Historical Data
QBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2025 | $0.00156 | -27.99% | ||
| Aug 2, 2025 | $0.00149 | +462.79% | ||
| Aug 1, 2025 | $0.000381 | +72.09% | ||
| Jul 31, 2025 | $0.000223 | -14.36% | ||
| Jul 30, 2025 | $0.000247 | +4.81% | ||
| Jul 29, 2025 | $0.000237 | -0.04% | ||
| Jul 28, 2025 | $0.00024 | +4.44% | ||
| Jul 27, 2025 | $0.000229 | +4.86% | ||
| Jul 26, 2025 | $0.000217 | +1.16% | ||
| Jul 25, 2025 | $0.000214 | -0.36% | ||
| Jul 24, 2025 | $0.000215 | +1.64% | ||
| Jul 23, 2025 | $0.000211 | +0.55% | ||
| Jul 22, 2025 | $0.00021 | +2.62% | ||
| Jul 21, 2025 | $0.000205 | +0.24% | ||
| Jul 14, 2025 | $0.000185 | +0.11% | ||
| May 18, 2025 | $0.000175 | +1.03% | ||
| May 17, 2025 | $0.000173 | -2.22% | ||
| May 16, 2025 | $0.000176 | -0.97% | ||
| May 15, 2025 | $0.000174 | -0.43% | ||
| May 14, 2025 | $0.000174 | -3.17% | ||
| May 13, 2025 | $0.00018 | +3.51% | ||
| May 12, 2025 | $0.000176 | +1.29% | ||
| May 11, 2025 | $0.000174 | -1.75% | ||
| May 10, 2025 | $0.000176 | +0.95% | ||
| Apr 7, 2025 | $0.000144 | +0.00% | ||
| Apr 5, 2025 | $0.000148 | +0.00% | ||
| Apr 1, 2025 | $0.000148 | +0.00% | ||
| Mar 31, 2025 | $0.000147 | +0.00% | ||
| Mar 29, 2025 | $0.000149 | +0.00% | ||
| Mar 25, 2025 | $0.000151 | +0.00% | ||
| Mar 24, 2025 | $0.000151 | +0.00% | ||
| Mar 22, 2025 | $0.000152 | +0.00% | ||
| Mar 17, 2025 | $0.000151 | +0.00% | ||
| Mar 15, 2025 | $0.00014 | +0.00% | ||
| Mar 10, 2025 | $0.00013 | -3.98% | ||
| Mar 8, 2025 | $0.000145 | +0.00% | ||
| Mar 3, 2025 | $0.000149 | +0.00% | ||
| Feb 28, 2025 | $0.000129 | +0.00% | ||
| Feb 24, 2025 | $0.000134 | -11.97% | ||
| Feb 17, 2025 | $0.000188 | +0.00% | ||
| Feb 10, 2025 | $0.000145 | +2.54% | ||
| Feb 3, 2025 | $0.000169 | -0.77% | ||
| Jan 27, 2025 | $0.000167 | -8.48% | ||
| Jan 26, 2025 | $0.000179 | +0.46% | ||
| Jan 25, 2025 | $0.000178 | +1.34% | ||
| Jan 24, 2025 | $0.000189 | +2.16% | ||
| Jan 23, 2025 | $0.000188 | -2.90% | ||
| Jan 22, 2025 | $0.000196 | -1.24% | ||
| Jan 21, 2025 | $0.000199 | +0.87% | ||
| Jan 20, 2025 | $0.000196 | +0.75% | ||