Qubit Historical Data

QBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000178
+1.34%
$ -- $ 1,010
Jan 24, 2025 $ 0.000189
+2.16%
$ -- $ 125
Jan 23, 2025 $ 0.000188
-2.90%
$ 188,477 $ 126
Jan 22, 2025 $ 0.000196
-1.24%
$ 195,795 $ 695
Jan 21, 2025 $ 0.000199
+0.87%
$ 198,522 $ 24
Jan 20, 2025 $ 0.000196
+0.75%
$ 195,707 $ 66
Jan 19, 2025 $ 0.0002
-6.51%
$ 200,172 $ 3,488
Jan 18, 2025 $ 0.000217
-0.82%
$ 217,159 $ 66
Jan 17, 2025 $ 0.000219
+6.19%
$ 218,751 $ 145
Jan 16, 2025 $ 0.000209
-7.57%
$ 208,726 $ 2
Jan 15, 2025 $ 0.000207
-1.80%
$ 207,164 $ 226
Jan 14, 2025 $ 0.000212
+4.58%
$ 212,396 $ 188
Jan 13, 2025 $ 0.000208
-13.64%
$ 208,215 $ 83
Jan 12, 2025 $ 0.00021
+3.43%
$ 209,940 $ 56
Jan 11, 2025 $ 0.00021
+0.23%
$ 210,081 $ 30
Jan 10, 2025 $ 0.000212
+0.12%
$ 211,628 $ 38
Jan 9, 2025 $ 0.000205
-8.93%
$ 204,839 $ 68
Jan 8, 2025 $ 0.000227
+6.47%
$ 226,758 $ 8
Jan 7, 2025 $ 0.000215
-3.74%
$ 214,815 $ 888
Jan 6, 2025 $ 0.000223
+14.54%
$ 223,284 $ 1,168
Jan 5, 2025 $ 0.000196
-3.30%
$ 195,998 $ 7
Jan 4, 2025 $ 0.000208
-3.16%
$ 207,593 $ 51
Jan 3, 2025 $ 0.000213
+2.38%
$ 212,507 $ 55
Jan 2, 2025 $ 0.000215
+3.95%
$ 214,621 $ 147
Jan 1, 2025 $ 0.000204
-5.87%
$ 203,878 $ 1,571
Dec 31, 2024 $ 0.000218
+3.40%
$ 218,421 $ 4,671
Dec 30, 2024 $ 0.000212
+1.89%
$ 212,485 $ 168
Dec 29, 2024 $ 0.000209
-3.50%
$ 209,415 $ 3
Dec 28, 2024 $ 0.000217
-1.92%
$ 216,955 $ 1,472
Dec 27, 2024 $ 0.000222
+2.60%
$ 221,598 $ 16
Dec 26, 2024 $ 0.000218
-1.27%
$ 218,130 $ 541
Dec 25, 2024 $ 0.00022
+0.94%
$ 220,303 $ 55
Dec 24, 2024 $ 0.000218
-1.07%
$ 217,995 $ 3
Dec 23, 2024 $ 0.000221
+9.59%
$ 220,598 $ 414
Dec 22, 2024 $ 0.000212
+5.10%
$ 212,371 $ 1,390
Dec 21, 2024 $ 0.000204
-3.21%
$ 204,109 $ 5,951
Dec 20, 2024 $ 0.000208
+29.35%
$ 208,428 $ 19,506
Dec 19, 2024 $ 0.000161
-3.21%
$ 161,137 $ 194
Dec 18, 2024 $ 0.000167
-3.62%
$ 166,670 $ 6
Dec 17, 2024 $ 0.000174
-2.55%
$ 173,607 $ 896
Dec 16, 2024 $ 0.000179
+3.92%
$ 179,450 $ 2,659
Dec 15, 2024 $ 0.000173
-1.29%
$ 172,979 $ 923
Dec 14, 2024 $ 0.000174
-2.19%
$ 174,106 $ 18
Dec 13, 2024 $ 0.000177
-25.82%
$ 177,289 $ 302
Dec 12, 2024 $ 0.000172
+2.65%
$ 172,028 $ 3,958
Dec 11, 2024 $ 0.000168
+6.51%
$ 167,544 $ 229
Dec 10, 2024 $ 0.000158
-3.35%
$ 157,761 $ 95
Dec 9, 2024 $ 0.000163
-9.04%
$ 163,231 $ 264
Dec 8, 2024 $ 0.000179
-10.17%
$ 179,222 $ 4,589
Dec 7, 2024 $ 0.000176
+2.97%
$ 176,252 $ 1,048