Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qubit Historical Data

QBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $0.0002
-6.51%
$200,172 $3,488
Jan 18, 2025 $0.000217
-0.82%
$217,159 $66
Jan 17, 2025 $0.000219
+6.19%
$218,751 $145
Jan 16, 2025 $0.000209
-7.57%
$208,726 $2
Jan 15, 2025 $0.000207
-1.80%
$207,164 $226
Jan 14, 2025 $0.000212
+4.58%
$212,396 $188
Jan 13, 2025 $0.000208
-13.64%
$208,215 $83
Jan 12, 2025 $0.00021
+3.43%
$209,940 $56
Jan 11, 2025 $0.00021
+0.23%
$210,081 $30
Jan 10, 2025 $0.000212
+0.12%
$211,628 $38
Jan 9, 2025 $0.000205
-8.93%
$204,839 $68
Jan 8, 2025 $0.000227
+6.47%
$226,758 $8
Jan 7, 2025 $0.000215
-3.74%
$214,815 $888
Jan 6, 2025 $0.000223
+14.54%
$223,284 $1,168
Jan 5, 2025 $0.000196
-3.30%
$195,998 $7
Jan 4, 2025 $0.000208
-3.16%
$207,593 $51
Jan 3, 2025 $0.000213
+2.38%
$212,507 $55
Jan 2, 2025 $0.000215
+3.95%
$214,621 $147
Jan 1, 2025 $0.000204
-5.87%
$203,878 $1,571
Dec 31, 2024 $0.000218
+3.40%
$218,421 $4,671
Dec 30, 2024 $0.000212
+1.89%
$212,485 $168
Dec 29, 2024 $0.000209
-3.50%
$209,415 $3
Dec 28, 2024 $0.000217
-1.92%
$216,955 $1,472
Dec 27, 2024 $0.000222
+2.60%
$221,598 $16
Dec 26, 2024 $0.000218
-1.27%
$218,130 $541
Dec 25, 2024 $0.00022
+0.94%
$220,303 $55
Dec 24, 2024 $0.000218
-1.07%
$217,995 $3
Dec 23, 2024 $0.000221
+9.59%
$220,598 $414
Dec 22, 2024 $0.000212
+5.10%
$212,371 $1,390
Dec 21, 2024 $0.000204
-3.21%
$204,109 $5,951
Dec 20, 2024 $0.000208
+29.35%
$208,428 $19,506
Dec 19, 2024 $0.000161
-3.21%
$161,137 $194
Dec 18, 2024 $0.000167
-3.62%
$166,670 $6
Dec 17, 2024 $0.000174
-2.55%
$173,607 $896
Dec 16, 2024 $0.000179
+3.92%
$179,450 $2,659
Dec 15, 2024 $0.000173
-1.29%
$172,979 $923
Dec 14, 2024 $0.000174
-2.19%
$174,106 $18
Dec 13, 2024 $0.000177
-25.82%
$177,289 $302
Dec 12, 2024 $0.000172
+2.65%
$172,028 $3,958
Dec 11, 2024 $0.000168
+6.51%
$167,544 $229
Dec 10, 2024 $0.000158
-3.35%
$157,761 $95
Dec 9, 2024 $0.000163
-9.04%
$163,231 $264
Dec 8, 2024 $0.000179
-10.17%
$179,222 $4,589
Dec 7, 2024 $0.000176
+2.97%
$176,252 $1,048
Dec 6, 2024 $0.000171
+1.47%
$171,118 $346
Dec 5, 2024 $0.000166
-20.28%
$168,945 $6,937
Dec 4, 2024 $0.000204
+1.17%
$-- $1,966
Dec 3, 2024 $0.000202
+10.62%
$201,488 $1,949
Dec 2, 2024 $0.000183
+18.79%
$181,812 $5,341
Dec 1, 2024 $0.000154
-27.25%
$154,083 $1