Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qubit Historical Data

QBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0
--%
$-- $0
Jul 23, 10 PM $0.0₉134
+0.00%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 18, 4 AM $0.0₁₇3
-82.35%
$-- $0
Jul 18, 3 AM $0.0₁₆46
-62.60%
$-- $0
Jul 17, 4 PM $0.0₆665
-97.27%
$665 $0
Jul 17, 10 AM $0.000066
+0.00%
$-- $5
Jul 16, 2 AM $0.0000687
+0.00%
$68,666 $0
Jul 15, 3 AM $0.0000652
+0.00%
$65,229 $0.1
Jul 13, 6 AM $0.0000666
+0.00%
$66,632 $0
Jul 11, 10 PM $0.0000681
+0.00%
$68,055 $0.01
Jul 1, 5 AM $0.0000682
+0.00%
$68,219 $10
Jun 14, 3 AM $0.0000741
+0.00%
$74,085 $0
Jun 12, 11 PM $0.0000734
+0.00%
$73,430 $8
May 31, 3 AM $0.0000894
+0.00%
$89,378 $33
May 26, 4 PM $0.0000805
-0.37%
$80,451 $9
May 26, 3 PM $0.0000809
+0.00%
$-- $8
May 26, 2 PM $0.0000808
+0.00%
$80,759 $8
May 26, 1 PM $0.0000806
+0.00%
$80,626 $7
May 26, 3 AM $0.0000803
+0.00%
$80,268 $5
May 26, 2 AM $0.0000803
+0.00%
$80,270 $4
May 26, 12 AM $0.0000808
+0.00%
$80,778 $3
May 25, 10 PM $0.0000806
+0.00%
$80,628 $3
May 16, 3 AM $0.0000797
+0.00%
$79,699 $240
May 12, 6 PM $0.0000695
+0.00%
$69,484 $9
Apr 16, 12 PM $0.0000784
+0.00%
$78,397 $0.01
Download