Coinranking
Qubit Historical Data
QBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2024 | $0.000154 | +5.27% | ||
| Nov 29, 2024 | $0.000147 | +1.09% | ||
| Nov 28, 2024 | $0.000144 | +3.66% | ||
| Nov 27, 2024 | $0.000137 | +4.25% | ||
| Nov 26, 2024 | $0.000131 | -4.12% | ||
| Nov 25, 2024 | $0.000136 | +0.93% | ||
| Nov 24, 2024 | $0.000141 | -3.04% | ||
| Nov 23, 2024 | $0.000144 | +6.24% | ||
| Nov 22, 2024 | $0.000135 | +0.60% | ||
| Nov 21, 2024 | $0.000133 | +4.04% | ||
| Nov 20, 2024 | $0.000127 | +9.26% | ||
| Nov 19, 2024 | $0.000124 | -4.70% | ||
| Nov 18, 2024 | $0.00013 | +1.42% | ||
| Nov 17, 2024 | $0.000129 | +1.12% | ||
| Nov 16, 2024 | $0.000129 | +0.73% | ||
| Nov 15, 2024 | $0.000128 | -0.11% | ||
| Nov 14, 2024 | $0.000128 | +0.42% | ||
| Nov 13, 2024 | $0.000129 | -0.90% | ||
| Nov 12, 2024 | $0.00013 | -7.18% | ||
| Nov 7, 2024 | $0.000127 | +2.31% | ||
| Nov 6, 2024 | $0.000125 | -2.69% | ||
| Nov 5, 2024 | $0.000133 | +4.66% | ||
| Nov 3, 2024 | $0.000121 | -5.11% | ||
| Nov 1, 2024 | $0.000127 | +0.69% | ||
| Oct 31, 2024 | $0.000125 | -5.27% | ||
| Oct 30, 2024 | $0.000131 | -2.39% | ||
| Oct 29, 2024 | $0.000134 | +2.27% | ||
| Oct 28, 2024 | $0.000131 | +0.81% | ||
| Oct 27, 2024 | $0.000128 | +0.87% | ||
| Oct 26, 2024 | $0.000128 | +1.46% | ||
| Oct 25, 2024 | $0.000123 | -37.44% | ||
| Oct 24, 2024 | $0.00013 | +2.67% | ||
| Oct 23, 2024 | $0.000127 | -2.05% | ||
| Oct 22, 2024 | $0.000132 | +0.04% | ||
| Oct 21, 2024 | $0.000132 | +0.06% | ||
| Oct 17, 2024 | $0.000129 | -7.53% | ||
| Oct 16, 2024 | $0.000137 | +6.05% | ||
| Oct 15, 2024 | $0.00013 | -0.23% | ||
| Oct 14, 2024 | $0.00013 | +3.70% | ||
| Oct 13, 2024 | $0.000125 | -0.84% | ||
| Oct 12, 2024 | $0.000126 | -0.47% | ||