BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0749
+0.00%
$ 74.29 million $ 175,313
Yesterday $ 0.0767
-0.88%
$ 76.12 million $ 246,433
Aug 10, 2026 $ 0.0776
+4.74%
$ 76.77 million $ 371,665
Aug 9, 2026 $ 0.0742
-4.15%
$ 73.48 million $ 302,178
Aug 8, 2026 $ 0.0773
-0.74%
$ 76.72 million $ 235,210
Aug 7, 2026 $ 0.078
-7.49%
$ 77.24 million $ 384,714
Aug 6, 2026 $ 0.0842
+4.45%
$ 83.56 million $ 370,763
Aug 5, 2026 $ 0.0805
+4.86%
$ 79.92 million $ 459,664
Aug 4, 2026 $ 0.0768
+0.25%
$ 76.13 million $ 336,777
Aug 3, 2026 $ 0.0766
+0.87%
$ 75.96 million $ 193,815
Aug 2, 2026 $ 0.0761
+1.00%
$ 75.31 million $ 198,092
Aug 1, 2026 $ 0.0753
-4.79%
$ 74.71 million $ 240,171
Jul 31, 2026 $ 0.0791
-0.63%
$ 78.44 million $ 285,054
Jul 30, 2026 $ 0.0796
-0.93%
$ 78.92 million $ 280,310
Jul 29, 2026 $ 0.0804
+1.26%
$ 79.66 million $ 253,087
Jul 28, 2026 $ 0.0794
-0.26%
$ 78.68 million $ 257,741
Jul 27, 2026 $ 0.0794
-8.80%
$ 78.9 million $ 319,312
Jul 26, 2026 $ 0.087
+2.85%
$ 86.31 million $ 281,698
Jul 25, 2026 $ 0.0846
+0.40%
$ 83.88 million $ 425,142
Jul 24, 2026 $ 0.0843
+11.02%
$ 83.56 million $ 255,180
Jul 23, 2026 $ 0.0759
-9.83%
$ 75.27 million $ 239,982
Jul 22, 2026 $ 0.0844
-1.25%
$ 83.4 million $ 210,501
Jul 21, 2026 $ 0.0855
-0.57%
$ 84.77 million $ 284,662
Jul 20, 2026 $ 0.0859
-4.99%
$ 85.28 million $ 313,375
Jul 19, 2026 $ 0.0904
-1.99%
$ 89.65 million $ 224,770
Jul 18, 2026 $ 0.0924
+0.61%
$ 91.48 million $ 214,642
Jul 17, 2026 $ 0.0918
+0.27%
$ 91.03 million $ 320,792
Jul 16, 2026 $ 0.0915
+2.06%
$ 90.78 million $ 349,929
Jul 15, 2026 $ 0.0896
+3.13%
$ 88.85 million $ 238,693
Jul 14, 2026 $ 0.0877
-7.67%
$ 86.12 million $ 263,453
Jul 13, 2026 $ 0.0949
-7.24%
$ 94.13 million $ 265,261
Jul 12, 2026 $ 0.102
+4.19%
$ 101.38 million $ 378,775
Jul 11, 2026 $ 0.0984
-5.06%
$ 97.37 million $ 333,707
Jul 10, 2026 $ 0.104
-6.63%
$ 102.76 million $ 480,813
Jul 9, 2026 $ 0.112
+27.92%
$ 110.59 million $ 613,353
Jul 8, 2026 $ 0.0873
+2.65%
$ 86.57 million $ 440,838
Jul 7, 2026 $ 0.085
-10.67%
$ 84.34 million $ 378,959
Jul 6, 2026 $ 0.095
+2.82%
$ 94.34 million $ 328,823
Jul 5, 2026 $ 0.0924
+0.37%
$ 91.63 million $ 571,232
Jul 4, 2026 $ 0.0921
-3.11%
$ 91.3 million $ 638,987
Jul 3, 2026 $ 0.095
-6.28%
$ 94.19 million $ 686,910
Jul 2, 2026 $ 0.101
-22.38%
$ 100.5 million $ 1.26 million
Jul 1, 2026 $ 0.131
+30.42%
$ 130.15 million $ 1.2 million
Jun 30, 2026 $ 0.1
+23.14%
$ 99.4 million $ 539,545
Jun 29, 2026 $ 0.0813
+0.48%
$ 80.72 million $ 277,677
Jun 28, 2026 $ 0.0809
+7.95%
$ 80.2 million $ 579,807
Jun 27, 2026 $ 0.0749
+11.80%
$ 74.29 million $ 235,270
Jun 26, 2026 $ 0.0669
-5.94%
$ 66.36 million $ 165,889
Jun 25, 2026 $ 0.0711
-15.24%
$ 70.54 million $ 269,661
Jun 24, 2026 $ 0.0839
-15.83%
$ 83.22 million $ 432,126
Download