BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0865
+0.07%
$ 86.22 million $ 404,507
Yesterday $ 0.0717
+3.59%
$ 71.04 million $ 201,335
Jun 13, 2026 $ 0.069
-8.14%
$ 68.58 million $ 224,453
Jun 12, 2026 $ 0.0749
+2.28%
$ 74.3 million $ 220,099
Jun 11, 2026 $ 0.0731
+15.92%
$ 72.49 million $ 242,902
Jun 10, 2026 $ 0.063
-2.76%
$ 62.51 million $ 98,538
Jun 9, 2026 $ 0.0648
-0.15%
$ 64.25 million $ 96,487
Jun 8, 2026 $ 0.0647
-8.06%
$ 64.15 million $ 152,076
Jun 7, 2026 $ 0.0703
+6.00%
$ 69.71 million $ 124,680
Jun 6, 2026 $ 0.0663
+6.62%
$ 65.77 million $ 113,984
Jun 5, 2026 $ 0.0619
-2.46%
$ 61.37 million $ 93,337
Jun 4, 2026 $ 0.0636
-9.69%
$ 63.04 million $ 149,811
Jun 3, 2026 $ 0.0703
+8.40%
$ 69.74 million $ 175,449
Jun 2, 2026 $ 0.0649
-9.10%
$ 64.39 million $ 237,911
Jun 1, 2026 $ 0.0712
-0.36%
$ 70.63 million $ 165,859
May 31, 2026 $ 0.0714
-7.40%
$ 70.89 million $ 206,550
May 30, 2026 $ 0.0768
-0.21%
$ 76.41 million $ 341,172
May 29, 2026 $ 0.077
+26.07%
$ 76.34 million $ 248,623
May 28, 2026 $ 0.061
-2.15%
$ 60.55 million $ 101,034
May 27, 2026 $ 0.0625
+0.31%
$ 61.8 million $ 140,047
May 26, 2026 $ 0.0623
-9.59%
$ 61.74 million $ 188,449
May 25, 2026 $ 0.0688
+0.38%
$ 68.35 million $ 129,639
May 24, 2026 $ 0.0685
-5.07%
$ 67.99 million $ 119,056
May 23, 2026 $ 0.0722
+1.23%
$ 71.55 million $ 147,747
May 22, 2026 $ 0.0713
-15.09%
$ 70.7 million $ 146,177
May 21, 2026 $ 0.0842
+9.91%
$ 83.46 million $ 221,309
May 20, 2026 $ 0.0767
+8.33%
$ 76.08 million $ 161,656
May 19, 2026 $ 0.0708
-0.85%
$ 70.23 million $ 113,711
May 18, 2026 $ 0.0714
+1.19%
$ 70.82 million $ 186,175
May 17, 2026 $ 0.0705
-6.97%
$ 69.93 million $ 195,734
May 16, 2026 $ 0.0756
+0.89%
$ 75.13 million $ 173,103
May 15, 2026 $ 0.075
-13.33%
$ 74.37 million $ 389,075
May 14, 2026 $ 0.0866
-2.60%
$ 85.81 million $ 210,006
May 13, 2026 $ 0.0888
-19.71%
$ 88.05 million $ 425,530
May 12, 2026 $ 0.111
+5.48%
$ 109.61 million $ 302,991
May 11, 2026 $ 0.105
+6.63%
$ 103.94 million $ 297,310
May 10, 2026 $ 0.0983
+2.15%
$ 97.47 million $ 676,315
May 9, 2026 $ 0.0964
+6.88%
$ 95.59 million $ 348,033
May 8, 2026 $ 0.09
-2.38%
$ 89.21 million $ 214,810
May 7, 2026 $ 0.0921
+4.51%
$ 91.27 million $ 358,002
May 6, 2026 $ 0.0881
-2.80%
$ 87.33 million $ 170,965
May 5, 2026 $ 0.0908
-4.71%
$ 89.99 million $ 191,598
May 4, 2026 $ 0.0952
-3.61%
$ 94.38 million $ 210,680
May 3, 2026 $ 0.0988
-15.02%
$ 97.91 million $ 350,240
May 2, 2026 $ 0.116
+5.42%
$ 115.21 million $ 227,879
May 1, 2026 $ 0.11
-2.03%
$ 109.29 million $ 197,575
Apr 30, 2026 $ 0.112
-13.40%
$ 111.55 million $ 499,921
Apr 29, 2026 $ 0.13
-6.42%
$ 128.79 million $ 501,680
Apr 28, 2026 $ 0.138
+0.86%
$ 137.62 million $ 565,743
Apr 27, 2026 $ 0.137
+2.28%
$ 135.78 million $ 1.07 million
Download