BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $0.0669
+0.00%
$66.32 million $106,009
Aug 29, 2026 $0.0707
-1.12%
$70.15 million $78,960
Aug 28, 2026 $0.0716
-2.21%
$70.94 million $83,170
Aug 27, 2026 $0.0732
+1.40%
$72.59 million $104,641
Aug 26, 2026 $0.0722
+4.76%
$71.57 million $128,476
Aug 25, 2026 $0.069
-4.52%
$68.36 million $180,038
Aug 24, 2026 $0.0723
-1.78%
$71.66 million $235,012
Aug 23, 2026 $0.0735
-2.26%
$72.97 million $365,593
Aug 22, 2026 $0.0745
-18.16%
$74.54 million $649,446
Aug 21, 2026 $0.091
+8.04%
$90.2 million $409,689
Aug 20, 2026 $0.0842
+4.35%
$83.53 million $216,083
Aug 19, 2026 $0.0808
+2.19%
$80.03 million $278,963
Aug 18, 2026 $0.079
+1.91%
$78.36 million $183,405
Aug 17, 2026 $0.0776
-0.59%
$76.89 million $225,916
Aug 16, 2026 $0.078
-2.11%
$77.38 million $480,898
Aug 15, 2026 $0.0794
+5.54%
$79.04 million $268,012
Aug 14, 2026 $0.0753
-0.19%
$74.63 million $208,755
Aug 13, 2026 $0.0755
-1.51%
$74.79 million $179,177
Aug 12, 2026 $0.0767
-0.13%
$75.98 million $210,981
Aug 11, 2026 $0.0767
-0.88%
$76.12 million $246,433
Aug 10, 2026 $0.0776
+4.74%
$76.77 million $371,665
Aug 9, 2026 $0.0742
-4.15%
$73.48 million $302,178
Aug 8, 2026 $0.0773
-0.74%
$76.72 million $235,210
Aug 7, 2026 $0.078
-7.49%
$77.24 million $384,714
Aug 6, 2026 $0.0842
+4.45%
$83.56 million $370,763
Aug 5, 2026 $0.0805
+4.86%
$79.92 million $459,664
Aug 4, 2026 $0.0768
+0.25%
$76.13 million $336,777
Aug 3, 2026 $0.0766
+0.87%
$75.96 million $193,815
Aug 2, 2026 $0.0761
+1.00%
$75.31 million $198,092
Aug 1, 2026 $0.0753
-4.79%
$74.71 million $240,171
Jul 31, 2026 $0.0791
-0.63%
$78.44 million $285,054
Jul 30, 2026 $0.0796
-0.93%
$78.92 million $280,310
Jul 29, 2026 $0.0804
+1.26%
$79.66 million $253,087
Jul 28, 2026 $0.0794
-0.26%
$78.68 million $257,741
Jul 27, 2026 $0.0794
-8.80%
$78.9 million $319,312
Jul 26, 2026 $0.087
+2.85%
$86.31 million $281,698
Jul 25, 2026 $0.0846
+0.40%
$83.88 million $425,142
Jul 24, 2026 $0.0843
+11.02%
$83.56 million $255,180
Jul 23, 2026 $0.0759
-9.83%
$75.27 million $239,982
Jul 22, 2026 $0.0844
-1.25%
$83.4 million $210,501
Jul 21, 2026 $0.0855
-0.57%
$84.77 million $284,662
Jul 20, 2026 $0.0859
-4.99%
$85.28 million $313,375
Jul 19, 2026 $0.0904
-1.99%
$89.65 million $224,770
Jul 18, 2026 $0.0924
+0.61%
$91.48 million $214,642
Jul 17, 2026 $0.0918
+0.27%
$91.03 million $320,792
Jul 16, 2026 $0.0915
+2.06%
$90.78 million $349,929
Jul 15, 2026 $0.0896
+3.13%
$88.85 million $238,693
Jul 14, 2026 $0.0877
-7.67%
$86.12 million $263,453
Jul 13, 2026 $0.0949
-7.24%
$94.13 million $265,261
Jul 12, 2026 $0.102
+4.19%
$101.38 million $378,775
Download