Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2026 $0.0689
+1.94%
$-- $139,660
Oct 7, 2026 $0.0675
+0.52%
$66.99 million $143,033
Oct 6, 2026 $0.0671
+7.91%
$66.59 million $131,185
Oct 5, 2026 $0.0622
-0.30%
$61.69 million $80,093
Oct 4, 2026 $0.0624
+0.92%
$61.88 million $88,242
Oct 3, 2026 $0.0618
-1.70%
$61.31 million $74,380
Oct 2, 2026 $0.0629
-3.63%
$62.36 million $99,633
Oct 1, 2026 $0.0652
-1.54%
$64.7 million $101,381
Sep 30, 2026 $0.0662
-1.15%
$65.7 million $78,769
Sep 29, 2026 $0.0669
-0.49%
$66.41 million $96,178
Sep 28, 2026 $0.0673
-5.27%
$66.69 million $114,126
Sep 27, 2026 $0.071
-0.27%
$70.39 million $158,705
Sep 26, 2026 $0.0713
+3.03%
$70.58 million $145,946
Sep 25, 2026 $0.0692
+3.50%
$68.62 million $86,485
Sep 24, 2026 $0.0668
+4.67%
$66.29 million $82,570
Sep 23, 2026 $0.0638
-7.50%
$63.31 million $93,302
Sep 22, 2026 $0.0689
+1.09%
$68.33 million $101,808
Sep 21, 2026 $0.0682
+3.18%
$67.58 million $112,624
Sep 20, 2026 $0.0661
+1.07%
$65.53 million $102,312
Sep 19, 2026 $0.0655
+0.46%
$64.88 million $96,550
Sep 18, 2026 $0.0652
+4.25%
$64.63 million $90,810
Sep 17, 2026 $0.0625
+1.81%
$62.04 million $76,082
Sep 16, 2026 $0.0614
-2.93%
$60.9 million $89,683
Sep 15, 2026 $0.0632
+0.81%
$62.67 million $93,272
Sep 14, 2026 $0.0627
+1.37%
$62.16 million $71,998
Sep 13, 2026 $0.0618
-3.51%
$61.29 million $79,620
Sep 12, 2026 $0.0641
-0.33%
$63.51 million $70,683
Sep 11, 2026 $0.0643
+5.79%
$63.74 million $117,011
Sep 10, 2026 $0.0606
-2.18%
$60.24 million $96,862
Sep 9, 2026 $0.0619
-8.61%
$61.45 million $127,696
Sep 8, 2026 $0.0677
+0.28%
$67.17 million $113,939
Sep 7, 2026 $0.0675
+0.07%
$66.95 million $171,247
Sep 6, 2026 $0.0675
-1.90%
$66.91 million $131,316
Sep 5, 2026 $0.0688
+0.10%
$68.19 million $167,142
Sep 4, 2026 $0.0687
-1.34%
$68.13 million $114,599
Sep 3, 2026 $0.0696
+3.45%
$69.05 million $112,413
Sep 2, 2026 $0.0673
-0.97%
$66.75 million $105,959
Aug 29, 2026 $0.0707
-1.12%
$70.15 million $78,960
Aug 28, 2026 $0.0716
-2.21%
$70.94 million $83,170
Aug 27, 2026 $0.0732
+1.40%
$72.59 million $104,641
Aug 26, 2026 $0.0722
+4.76%
$71.57 million $128,476
Aug 25, 2026 $0.069
-4.52%
$68.36 million $180,038
Aug 24, 2026 $0.0723
-1.78%
$71.66 million $235,012
Aug 23, 2026 $0.0735
-2.26%
$72.97 million $365,593
Aug 22, 2026 $0.0745
-18.16%
$74.54 million $649,446
Aug 21, 2026 $0.091
+8.04%
$90.2 million $409,689
Aug 20, 2026 $0.0842
+4.35%
$83.53 million $216,083
Aug 19, 2026 $0.0808
+2.19%
$80.03 million $278,963
Aug 18, 2026 $0.079
+1.91%
$78.36 million $183,405
Aug 17, 2026 $0.0776
-0.59%
$76.89 million $225,916
Download