BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0847
+0.00%
$ 83.97 million $ 240,487
Yesterday $ 0.0877
-7.67%
$ 86.12 million $ 263,453
Jul 13, 2026 $ 0.0949
-7.24%
$ 94.13 million $ 265,261
Jul 12, 2026 $ 0.102
+4.19%
$ 101.38 million $ 378,775
Jul 11, 2026 $ 0.0984
-5.06%
$ 97.37 million $ 333,707
Jul 10, 2026 $ 0.104
-6.63%
$ 102.76 million $ 480,813
Jul 9, 2026 $ 0.112
+27.92%
$ 110.59 million $ 613,353
Jul 8, 2026 $ 0.0873
+2.65%
$ 86.57 million $ 440,838
Jul 7, 2026 $ 0.085
-10.67%
$ 84.34 million $ 378,959
Jul 6, 2026 $ 0.095
+2.82%
$ 94.34 million $ 328,823
Jul 5, 2026 $ 0.0924
+0.37%
$ 91.63 million $ 571,232
Jul 4, 2026 $ 0.0921
-3.11%
$ 91.3 million $ 638,987
Jul 3, 2026 $ 0.095
-6.28%
$ 94.19 million $ 686,910
Jul 2, 2026 $ 0.101
-22.38%
$ 100.5 million $ 1.26 million
Jul 1, 2026 $ 0.131
+30.42%
$ 130.15 million $ 1.2 million
Jun 30, 2026 $ 0.1
+23.14%
$ 99.4 million $ 539,545
Jun 29, 2026 $ 0.0813
+0.48%
$ 80.72 million $ 277,677
Jun 28, 2026 $ 0.0809
+7.95%
$ 80.2 million $ 579,807
Jun 27, 2026 $ 0.0749
+11.80%
$ 74.29 million $ 235,270
Jun 26, 2026 $ 0.0669
-5.94%
$ 66.36 million $ 165,889
Jun 25, 2026 $ 0.0711
-15.24%
$ 70.54 million $ 269,661
Jun 24, 2026 $ 0.0839
-15.83%
$ 83.22 million $ 432,126
Jun 23, 2026 $ 0.0997
+5.60%
$ 98.87 million $ 484,458
Jun 22, 2026 $ 0.0944
+0.88%
$ 93.63 million $ 315,553
Jun 21, 2026 $ 0.094
+6.18%
$ 93.2 million $ 295,755
Jun 20, 2026 $ 0.0884
-10.13%
$ 87.65 million $ 349,838
Jun 19, 2026 $ 0.0984
+2.54%
$ 97.52 million $ 713,971
Jun 18, 2026 $ 0.0963
+23.48%
$ 95.47 million $ 457,608
Jun 17, 2026 $ 0.078
+2.30%
$ 77.3 million $ 265,591
Jun 16, 2026 $ 0.0761
-3.24%
$ 75.47 million $ 458,640
Jun 15, 2026 $ 0.0787
+9.88%
$ 78.06 million $ 418,648
Jun 14, 2026 $ 0.0717
+3.59%
$ 71.04 million $ 201,335
Jun 13, 2026 $ 0.069
-8.14%
$ 68.58 million $ 224,453
Jun 12, 2026 $ 0.0749
+2.28%
$ 74.3 million $ 220,099
Jun 11, 2026 $ 0.0731
+15.92%
$ 72.49 million $ 242,902
Jun 10, 2026 $ 0.063
-2.76%
$ 62.51 million $ 98,538
Jun 9, 2026 $ 0.0648
-0.15%
$ 64.25 million $ 96,487
Jun 8, 2026 $ 0.0647
-8.06%
$ 64.15 million $ 152,076
Jun 7, 2026 $ 0.0703
+6.00%
$ 69.71 million $ 124,680
Jun 6, 2026 $ 0.0663
+6.62%
$ 65.77 million $ 113,984
Jun 5, 2026 $ 0.0619
-2.46%
$ 61.37 million $ 93,337
Jun 4, 2026 $ 0.0636
-9.69%
$ 63.04 million $ 149,811
Jun 3, 2026 $ 0.0703
+8.40%
$ 69.74 million $ 175,449
Jun 2, 2026 $ 0.0649
-9.10%
$ 64.39 million $ 237,911
Jun 1, 2026 $ 0.0712
-0.36%
$ 70.63 million $ 165,859
May 31, 2026 $ 0.0714
-7.40%
$ 70.89 million $ 206,550
May 30, 2026 $ 0.0768
-0.21%
$ 76.41 million $ 341,172
May 29, 2026 $ 0.077
+26.07%
$ 76.34 million $ 248,623
May 28, 2026 $ 0.061
-2.15%
$ 60.55 million $ 101,034
May 27, 2026 $ 0.0625
+0.31%
$ 61.8 million $ 140,047
Download