Coinranking
BASEDChad Futures
?
BASED
Close Price
?
$ 0.07555
Trading Volume
?
$ 705,074
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.81M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT MEXC Global | $ 0.0754 | 0.0050% | $ 4.81 million | $ 705,150.20 | $ 0.0754 | Trade |
Previous
Top Futures Exchanges for BASEDChad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.99 billion | $ 24.39 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 6.93 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.34 billion | $ 5.48 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 7.85 billion | $ 9.16 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.14 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 10.81 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.24 billion | $ 906.65 million | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 4.05 billion | $ 3.26 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.66 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0769 | $ 0.0756 | $ 0.0767 | 0.0100% | $ 728,435 | $ 13.4 million |
| Aug 11, 2026 | $ 0.0775 | $ 0.0765 | $ 0.0769 | 0.0100% | $ 1.25 million | $ 12.9 million |
| Aug 10, 2026 | $ 0.0742 | $ 0.0752 | $ 0.0774 | 0.021% | $ 1.5 million | $ 11.76 million |
| Aug 9, 2026 | $ 0.0774 | $ 0.0751 | $ 0.0742 | 0.0100% | $ 841,849 | $ 4.43 million |
| Aug 8, 2026 | $ 0.078 | $ 0.0775 | $ 0.0774 | 0.0100% | $ 817,938 | $ 4.59 million |
| Aug 7, 2026 | $ 0.0843 | $ 0.0803 | $ 0.0781 | 0.0100% | $ 1.71 million | $ 4.91 million |
| Aug 6, 2026 | $ 0.0807 | $ 0.0824 | $ 0.0843 | 0.024% | $ 1.75 million | $ 4.62 million |
| Aug 5, 2026 | $ 0.0769 | $ 0.0791 | $ 0.0807 | 0.0100% | $ 1.37 million | $ 3.41 million |
| Aug 4, 2026 | $ 0.0767 | $ 0.0761 | $ 0.077 | 0.0100% | $ 931,710 | $ 2.79 million |
| Aug 3, 2026 | $ 0.0762 | $ 0.0756 | $ 0.0767 | 0.018% | $ 519,202 | $ 2.53 million |
| Aug 2, 2026 | $ 0.0753 | $ 0.0751 | $ 0.0761 | 0.0100% | $ 574,918 | $ 2.2 million |
| Aug 1, 2026 | $ 0.0792 | $ 0.0785 | $ 0.0753 | 0.0100% | $ 654,494 | $ 2.02 million |
| Jul 31, 2026 | $ 0.0797 | $ 0.08 | $ 0.0792 | 0.0100% | $ 646,450 | $ 2.06 million |
| Jul 30, 2026 | $ 0.0804 | $ 0.0795 | $ 0.0797 | 0.0100% | $ 401,400 | $ 1.89 million |
| Jul 29, 2026 | $ 0.0794 | $ 0.0791 | $ 0.0804 | 0.0100% | $ 414,429 | $ 1.89 million |
| Jul 28, 2026 | $ 0.0794 | $ 0.0801 | $ 0.0794 | 0.0100% | $ 626,542 | $ 1.91 million |
| Jul 27, 2026 | $ 0.0872 | $ 0.0821 | $ 0.0794 | 0.0100% | $ 1.49 million | $ 6.07 million |
| Jul 26, 2026 | $ 0.0847 | $ 0.0861 | $ 0.0873 | 0.014% | $ 867,897 | $ 6.2 million |
| Jul 25, 2026 | $ 0.0843 | $ 0.0849 | $ 0.0847 | 0.0100% | $ 1.76 million | $ 6.35 million |
| Jul 24, 2026 | $ 0.0758 | $ 0.0785 | $ 0.0843 | 0.0100% | $ 1.23 million | $ 5.41 million |
Previous Next