BASEDChad Futures ?

BASED
Close Price ?
$ 0.07664 +12.56%
Trading Volume ?
$ 604,526
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.13M +17.14%
BTC Dominance ?
57.8% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BASED / USDT MEXC Global $ 0.0767
0.0050%
$ 2.13 million $ 604,525.61 $ 0.0767 Trade

Top Futures Exchanges for BASEDChad

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 2.13 million $ 604,526 644 553 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0691 $ 0.0686 $ 0.0716
0.0100%
$ 588,310 $ 2.02 million
Jun 13, 2026 $ 0.075 $ 0.0702 $ 0.069
0.0100%
$ 684,299 $ 1.85 million
Jun 12, 2026 $ 0.0732 $ 0.0729 $ 0.0751
0.0100%
$ 654,137 $ 1.81 million
Jun 11, 2026 $ 0.0629 $ 0.0686 $ 0.0731
0.0100%
$ 495,556 $ 1.54 million
Jun 10, 2026 $ 0.0646 $ 0.0634 $ 0.0629
0.0100%
$ 299,798 $ 1.25 million
Jun 9, 2026 $ 0.0649 $ 0.0656 $ 0.0646
0.0100%
$ 394,614 $ 1.29 million
Jun 8, 2026 $ 0.0704 $ 0.0684 $ 0.0647
0.0100%
$ 599,101 $ 1.33 million
Jun 7, 2026 $ 0.0663 $ 0.0684 $ 0.0703
0.0100%
$ 658,805 $ 1.28 million
Jun 6, 2026 $ 0.0618 $ 0.0628 $ 0.0661
0.0100%
$ 571,051 $ 957,654
Jun 5, 2026 $ 0.0633 $ 0.0618 $ 0.0617
0.0100%
$ 374,728 $ 933,446
Jun 4, 2026 $ 0.0703 $ 0.0631 $ 0.0633
0.00060%
$ 482,585 $ 990,008
Jun 3, 2026 $ 0.065 $ 0.0674 $ 0.0698
0.0100%
$ 622,465 $ 1.17 million
Jun 2, 2026 $ 0.0712 $ 0.0687 $ 0.0651
0.0100%
$ 412,315 $ 787,510
Jun 1, 2026 $ 0.0714 $ 0.0701 $ 0.0709
0.0100%
$ 679,995 $ 898,611
May 31, 2026 $ 0.0767 $ 0.074 $ 0.0714
0.0100%
$ 1.2 million $ 1.05 million
May 30, 2026 $ 0.0769 $ 0.0758 $ 0.0766
0.0100%
$ 2.12 million $ 917,298
May 29, 2026 $ 0.0609 $ 0.0657 $ 0.077
0.0100%
$ 2.41 million $ 989,597
May 28, 2026 $ 0.0622 $ 0.0605 $ 0.0609
0.0100%
$ 691,213 $ 1.33 million
May 27, 2026 $ 0.0621 $ 0.0626 $ 0.0623
0.0100%
$ 394,861 $ 1.49 million
May 26, 2026 $ 0.0688 $ 0.0645 $ 0.0621
0.0100%
$ 474,201 $ 1.7 million