Coinranking
BASEDChad Futures
?
BASED
Close Price
?
$0.06756
Trading Volume
?
$207,497
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.17M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT MEXC Global | $0.0675 | 0.0050% | $9.16 million | $207,762.64 | $0.0675 | Trade |
Previous
Top Futures Exchanges for BASEDChad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.59 billion | $39.45 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.77 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.72 billion | $9.82 billion | 627 | 544 | Trade |
| | 4 |
Gate.com
| $9.24 billion | $10.73 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.59 billion | $6.59 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.04 billion | $19.46 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.69 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $3.71 billion | $5.31 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.30 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $21.93 million | $837.20 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0684 | $0.0681 | $0.0676 | 0.0100% | $357,396 | $9.22 million |
| Aug 31, 2026 | $0.0679 | $0.0682 | $0.0684 | 0.0100% | $516,219 | $9.51 million |
| Aug 30, 2026 | $0.0706 | $0.0713 | $0.0679 | 0.0100% | $431,757 | $9.3 million |
| Aug 29, 2026 | $0.0716 | $0.071 | $0.0706 | 0.0100% | $359,652 | $9.57 million |
| Aug 28, 2026 | $0.0733 | $0.0719 | $0.0716 | 0.0100% | $645,933 | $8.93 million |
| Aug 27, 2026 | $0.0723 | $0.0726 | $0.0733 | 0.0100% | $412,727 | $8.38 million |
| Aug 26, 2026 | $0.0691 | $0.071 | $0.0723 | 0.0100% | $756,076 | $8.08 million |
| Aug 25, 2026 | $0.0723 | $0.0707 | $0.069 | 0.0100% | $840,101 | $6.8 million |
| Aug 24, 2026 | $0.0735 | $0.0729 | $0.0724 | 0.0100% | $578,682 | $6.2 million |
| Aug 23, 2026 | $0.0745 | $0.0745 | $0.0736 | 0.0100% | $485,028 | $5.92 million |
| Aug 22, 2026 | $0.0913 | $0.0808 | $0.0744 | 0.0100% | $3.09 million | $6.14 million |
| Aug 21, 2026 | $0.0843 | $0.0878 | $0.0912 | 0.0100% | $1.5 million | $14.42 million |
| Aug 20, 2026 | $0.0808 | $0.0811 | $0.0844 | 0.013% | $1.06 million | $12.74 million |
| Aug 19, 2026 | $0.0791 | $0.0779 | $0.0808 | 0.023% | $1.07 million | $10.92 million |
| Aug 18, 2026 | $0.0776 | $0.078 | $0.0791 | 0.0100% | $1.38 million | $10.41 million |
| Aug 17, 2026 | $0.0781 | $0.0788 | $0.0776 | 0.0100% | $1.33 million | $9.19 million |
| Aug 16, 2026 | $0.0798 | $0.0823 | $0.0779 | 0.0100% | $4.49 million | $8.15 million |
| Aug 15, 2026 | $0.0753 | $0.0772 | $0.0799 | 0.0100% | $1.27 million | $5.78 million |
| Aug 14, 2026 | $0.0755 | $0.0744 | $0.0753 | 0.0100% | $655,008 | $5.06 million |
| Aug 13, 2026 | $0.0767 | $0.0754 | $0.0755 | 0.0100% | $705,709 | $4.81 million |
Previous Next