Coinranking
BASEDChad Futures ?
BASED
Close Price
?
$0.06883
Trading Volume
?
$154,623
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.38M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for BASEDChad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.28 billion | $15.60 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.73 billion | $3.77 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.63 billion | $3.81 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.24 billion | $4.32 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.49 billion | $2.05 billion | 401 | 339 | Trade |
| | 6 |  OKX | $6.86 billion | $7.10 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.85 billion | $2.44 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.37 billion | 465 | 451 | Trade |
| | 9 |  BingX | $1.55 billion | $2.44 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | $0.0676 | $0.0682 | $0.0688 | 0.0100% | $154,623 | $3.38 million |
| Oct 7, 2026 | $0.0672 | $0.0653 | $0.0675 | 0.0100% | $167,667 | $3.32 million |
| Oct 6, 2026 | $0.0623 | $0.0652 | $0.0672 | 0.0100% | $199,650 | $3.6 million |
| Oct 5, 2026 | $0.0625 | $0.0622 | $0.0623 | 0.0100% | $128,635 | $3.73 million |
| Oct 4, 2026 | $0.0619 | $0.062 | $0.0625 | 0.038% | $118,603 | $3.87 million |
| Oct 3, 2026 | $0.0629 | $0.0623 | $0.0619 | 0.0100% | $111,514 | $3.9 million |
| Oct 2, 2026 | $0.0653 | $0.0645 | $0.063 | 0.0100% | $120,485 | $4.03 million |
| Oct 1, 2026 | $0.0663 | $0.0655 | $0.0653 | 0.0100% | $129,658 | $4.3 million |
| Sep 30, 2026 | $0.067 | $0.0672 | $0.0663 | 0.0100% | $152,962 | $4.52 million |
| Sep 29, 2026 | $0.0673 | $0.0669 | $0.067 | 0.0100% | $134,947 | $4.78 million |
| Sep 28, 2026 | $0.0711 | $0.068 | $0.0673 | 0.0100% | $203,208 | $4.96 million |
| Sep 27, 2026 | $0.0713 | $0.0724 | $0.0711 | 0.0100% | $285,990 | $5.65 million |
| Sep 26, 2026 | $0.0693 | $0.0701 | $0.0711 | 0.0100% | $5.38 million | $5.84 million |
| Sep 25, 2026 | $0.0669 | $0.0674 | $0.0693 | 0.0100% | $453,619 | $7.48 million |
| Sep 24, 2026 | $0.0638 | $0.066 | $0.0668 | 0.0100% | $401,483 | $6.79 million |
| Sep 23, 2026 | $0.069 | $0.0669 | $0.0639 | 0.0100% | $524,951 | $6.2 million |
| Sep 22, 2026 | $0.0683 | $0.068 | $0.0689 | 0.0100% | $662,969 | $6.53 million |
| Sep 21, 2026 | $0.0662 | $0.0676 | $0.0682 | 0.0100% | $647,168 | $4.83 million |
| Sep 20, 2026 | $0.0656 | $0.0655 | $0.0662 | 0.0100% | $244,174 | $14.89 million |
| Sep 19, 2026 | $0.0653 | $0.0654 | $0.0656 | 0.0100% | $545,532 | $13.85 million |
Previous Next