Coinranking
BASEDChad Futures
?
BASED
Close Price
?
$ 0.08610
Trading Volume
?
$ 2.14M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.99M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT MEXC Global | $ 0.0857 | 0.0050% | $ 6.96 million | $ 2.14 million | $ 0.0857 | Trade |
Previous
Top Futures Exchanges for BASEDChad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 38.48 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.94 billion | $ 9.94 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 11.73 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 12.04 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 21.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 444 | Trade |
| | 9 |
BingX
| $ 3.19 billion | $ 4.57 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 5.34 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0949 | $ 0.0902 | $ 0.0876 | 0.0100% | $ 2.69 million | $ 6.51 million |
| Jul 13, 2026 | $ 0.102 | $ 0.0996 | $ 0.0949 | 0.0100% | $ 2.11 million | $ 4.68 million |
| Jul 12, 2026 | $ 0.0988 | $ 0.101 | $ 0.102 | 0.0100% | $ 2.55 million | $ 3.51 million |
| Jul 11, 2026 | $ 0.104 | $ 0.0977 | $ 0.0988 | 0.0100% | $ 2.87 million | $ 5.79 million |
| Jul 10, 2026 | $ 0.11 | $ 0.102 | $ 0.104 | 0.0100% | $ 4.32 million | $ 4.58 million |
| Jul 9, 2026 | $ 0.0872 | $ 0.0987 | $ 0.11 | 0.010% | $ 8.57 million | $ 6.94 million |
| Jul 8, 2026 | $ 0.0849 | $ 0.0829 | $ 0.0872 | 0.0100% | $ 2.46 million | $ 2.82 million |
| Jul 7, 2026 | $ 0.0949 | $ 0.0889 | $ 0.085 | 0.0100% | $ 2.18 million | $ 6.28 million |
| Jul 6, 2026 | $ 0.0925 | $ 0.0946 | $ 0.0948 | 0.0100% | $ 3.13 million | $ 6.02 million |
| Jul 5, 2026 | $ 0.092 | $ 0.0917 | $ 0.0924 | 0.0100% | $ 3.25 million | $ 4.52 million |
| Jul 4, 2026 | $ 0.0949 | $ 0.0941 | $ 0.0919 | 0.0100% | $ 4.18 million | $ 3.06 million |
| Jul 3, 2026 | $ 0.101 | $ 0.0936 | $ 0.0949 | 0.0100% | $ 7.21 million | $ 7.87 million |
| Jul 2, 2026 | $ 0.131 | $ 0.111 | $ 0.101 | 0.0100% | $ 14.71 million | $ 4.39 million |
| Jul 1, 2026 | $ 0.101 | $ 0.115 | $ 0.131 | 0.012% | $ 19.48 million | $ 9.58 million |
| Jun 30, 2026 | $ 0.0814 | $ 0.0895 | $ 0.1 | 0.0100% | $ 2.58 million | $ 6.95 million |
| Jun 29, 2026 | $ 0.0807 | $ 0.082 | $ 0.0812 | 0.0100% | $ 1.02 million | $ 5.71 million |
| Jun 28, 2026 | $ 0.0749 | $ 0.0805 | $ 0.0806 | 0.0100% | $ 1.76 million | $ 5.8 million |
| Jun 27, 2026 | $ 0.0669 | $ 0.0695 | $ 0.0748 | 0.0100% | $ 1.23 million | $ 5.47 million |
| Jun 26, 2026 | $ 0.0711 | $ 0.0681 | $ 0.0669 | 0.0100% | $ 578,194 | $ 4.57 million |
| Jun 25, 2026 | $ 0.0839 | $ 0.0778 | $ 0.0709 | 0.0100% | $ 1.21 million | $ 4.87 million |
Previous Next