Coinranking
BASEDChad Futures
?
BASED
Close Price
?
$ 0.07480
Trading Volume
?
$ 1.42M
Funding Rate (avg)
?
-0.0776%
Open Interest
?
$ 4.58M
BTC Dominance
?
59.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT MEXC Global | $ 0.0750 | -0.31% | $ 4.58 million | $ 1.42 million | $ 0.0750 | Trade |
Previous
Top Futures Exchanges for BASEDChad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.58 million | $ 1.42 million | 663 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0885 | $ 0.0899 | $ 0.0866 | 0.0100% | $ 1.42 million | $ 5.54 million |
| May 13, 2026 | $ 0.111 | $ 0.101 | $ 0.0885 | -0.071% | $ 2.08 million | $ 5.68 million |
| May 12, 2026 | $ 0.105 | $ 0.104 | $ 0.111 | 0.0100% | $ 2.38 million | $ 6.69 million |
| May 11, 2026 | $ 0.0983 | $ 0.101 | $ 0.105 | 0.0100% | $ 1.47 million | $ 5.21 million |
| May 10, 2026 | $ 0.0963 | $ 0.101 | $ 0.0983 | -0.0060% | $ 3 million | $ 4.62 million |
| May 9, 2026 | $ 0.0901 | $ 0.0954 | $ 0.0961 | 0.0100% | $ 1.91 million | $ 4.58 million |
| May 8, 2026 | $ 0.0919 | $ 0.0916 | $ 0.0899 | 0.0100% | $ 1.35 million | $ 4.33 million |
| May 7, 2026 | $ 0.0879 | $ 0.0902 | $ 0.092 | -0.00040% | $ 1.14 million | $ 4.86 million |
| May 6, 2026 | $ 0.0904 | $ 0.0882 | $ 0.0879 | 0.0100% | $ 1.19 million | $ 4.88 million |
| May 5, 2026 | $ 0.0951 | $ 0.091 | $ 0.0903 | 0.0100% | $ 1.44 million | $ 5.23 million |
| May 4, 2026 | $ 0.0985 | $ 0.0965 | $ 0.0951 | 0.0100% | $ 1.58 million | $ 5.49 million |
| May 3, 2026 | $ 0.116 | $ 0.106 | $ 0.0984 | -0.056% | $ 1.6 million | $ 5.4 million |
| May 2, 2026 | $ 0.11 | $ 0.113 | $ 0.116 | 0.0100% | $ 1.41 million | $ 6.03 million |
| May 1, 2026 | $ 0.112 | $ 0.112 | $ 0.11 | 0.0100% | $ 1.06 million | $ 5.31 million |
| Apr 30, 2026 | $ 0.13 | $ 0.116 | $ 0.112 | 0.0100% | $ 3.18 million | $ 5.26 million |
| Apr 29, 2026 | $ 0.139 | $ 0.132 | $ 0.13 | 0.0100% | $ 2.3 million | $ 4.65 million |
| Apr 28, 2026 | $ 0.137 | $ 0.138 | $ 0.138 | 0.0100% | $ 2.39 million | $ 4.3 million |
| Apr 27, 2026 | $ 0.134 | $ 0.141 | $ 0.137 | 0.0100% | $ 4.84 million | $ 3.87 million |
| Apr 26, 2026 | $ 0.135 | $ 0.133 | $ 0.134 | 0.0100% | $ 2.44 million | $ 3.07 million |
| Apr 25, 2026 | $ 0.123 | $ 0.125 | $ 0.135 | 0.0100% | $ 2.57 million | $ 2.77 million |
Previous Next