Coinranking
BASEDChad Futures
?
BASED
Close Price
?
$0.07180
Trading Volume
?
$722,986
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.41M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT MEXC Global | $0.0718 | 0.0050% | $8.40 million | $723,116.45 | $0.0717 | Trade |
Previous
Top Futures Exchanges for BASEDChad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.78 billion | $24.26 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.59 billion | $6.19 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.70 billion | $5.88 billion | 612 | 542 | Trade |
| | 4 |
Gate.com
| $11.27 billion | $4.54 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $8.16 billion | $2.94 billion | 426 | 365 | Trade |
| | 6 |
OKX
| $6.72 billion | $9.52 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.57 billion | $4.32 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $1.32 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.07 billion | $3.38 billion | 499 | 447 | Trade |
| | 11 |
Kalshi
| $24.10 million | $361.63 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0669 | $0.0674 | $0.0693 | 0.0100% | $453,619 | $7.48 million |
| Sep 24, 2026 | $0.0638 | $0.066 | $0.0668 | 0.0100% | $401,483 | $6.79 million |
| Sep 23, 2026 | $0.069 | $0.0669 | $0.0639 | 0.0100% | $524,951 | $6.2 million |
| Sep 22, 2026 | $0.0683 | $0.068 | $0.0689 | 0.0100% | $662,969 | $6.53 million |
| Sep 21, 2026 | $0.0662 | $0.0676 | $0.0682 | 0.0100% | $647,168 | $4.83 million |
| Sep 20, 2026 | $0.0656 | $0.0655 | $0.0662 | 0.0100% | $244,174 | $14.89 million |
| Sep 19, 2026 | $0.0653 | $0.0654 | $0.0656 | 0.0100% | $545,532 | $13.85 million |
| Sep 18, 2026 | $0.0625 | $0.0643 | $0.0653 | 0.018% | $291,525 | $12.98 million |
| Sep 17, 2026 | $0.0614 | $0.062 | $0.0626 | 0.0100% | $313,285 | $11.03 million |
| Sep 16, 2026 | $0.0633 | $0.0609 | $0.0614 | 0.0100% | $583,853 | $11.33 million |
| Sep 15, 2026 | $0.0627 | $0.0629 | $0.0633 | 0.021% | $519,489 | $11.71 million |
| Sep 14, 2026 | $0.0619 | $0.0626 | $0.0627 | 0.0100% | $311,477 | $11.47 million |
| Sep 13, 2026 | $0.0641 | $0.0626 | $0.0619 | 0.0100% | $311,800 | $9.5 million |
| Sep 12, 2026 | $0.0643 | $0.0644 | $0.0642 | 0.0100% | $233,643 | $9.54 million |
| Sep 11, 2026 | $0.0607 | $0.0625 | $0.0643 | 0.0100% | $583,383 | $9.13 million |
| Sep 10, 2026 | $0.0619 | $0.0601 | $0.0607 | 0.0100% | $316,539 | $8.38 million |
| Sep 9, 2026 | $0.0678 | $0.0669 | $0.062 | 0.0100% | $591,767 | $8.65 million |
| Sep 8, 2026 | $0.0675 | $0.0678 | $0.0678 | 0.0100% | $299,636 | $9.17 million |
| Sep 7, 2026 | $0.0675 | $0.0678 | $0.0676 | 0.0100% | $310,472 | $9.12 million |
| Sep 6, 2026 | $0.0688 | $0.0679 | $0.0674 | 0.0100% | $351,212 | $9.11 million |
Previous Next