Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.071
+0.00%
$70.54 million $97,262
Today, at 5 PM $0.0715
-0.43%
$70.93 million $97,223
Today, at 4 PM $0.0718
+0.04%
$71.17 million $96,518
Today, at 3 PM $0.0716
+1.13%
$71.03 million $95,030
Today, at 2 PM $0.0708
+0.91%
$70.23 million $95,184
Today, at 1 PM $0.0702
+0.57%
$69.59 million $94,580
Today, at 12 PM $0.0698
-1.41%
$69.22 million $93,391
Today, at 11 AM $0.0708
+1.50%
$70.25 million $92,698
Today, at 10 AM $0.0698
+0.20%
$69.2 million $88,539
Today, at 9 AM $0.0696
+1.07%
$68.99 million $86,572
Today, at 8 AM $0.0689
-0.59%
$68.3 million $86,132
Today, at 7 AM $0.0694
+0.26%
$68.78 million $86,433
Today, at 6 AM $0.0692
-0.07%
$68.64 million $84,631
Today, at 5 AM $0.0692
+0.71%
$68.65 million $87,892
Today, at 4 AM $0.0688
-0.66%
$68.2 million $87,317
Today, at 3 AM $0.0693
+1.26%
$68.72 million $87,529
Today, at 2 AM $0.0685
+0.13%
$67.9 million $87,856
Today, at 1 AM $0.0684
-0.13%
$67.8 million $88,613
Today, at 12 AM $0.0685
-0.95%
$67.97 million $87,060
Yesterday, at 11 PM $0.0692
+0.83%
$68.61 million $86,485
Yesterday, at 10 PM $0.0686
+1.36%
$68.03 million $84,531
Yesterday, at 9 PM $0.0676
-0.51%
$67.05 million $82,420
Yesterday, at 8 PM $0.068
+0.29%
$67.42 million $78,543
Yesterday, at 7 PM $0.0678
-0.51%
$67.26 million $78,405
Yesterday, at 6 PM $0.0682
+0.07%
$67.58 million $78,779
Yesterday, at 5 PM $0.0681
+0.37%
$67.49 million $79,624
Yesterday, at 4 PM $0.0678
+0.92%
$67.26 million $78,788
Yesterday, at 3 PM $0.0672
-0.80%
$66.6 million $80,287
Yesterday, at 2 PM $0.0677
+1.29%
$67.13 million $80,600
Yesterday, at 1 PM $0.0668
-0.51%
$66.27 million $84,414
Yesterday, at 12 PM $0.0672
-0.19%
$66.6 million $83,915
Yesterday, at 11 AM $0.0673
+0.36%
$66.73 million $83,575
Yesterday, at 10 AM $0.067
+0.00%
$66.46 million $82,351
Yesterday, at 9 AM $0.067
-0.16%
$66.44 million $79,800
Yesterday, at 8 AM $0.0671
+0.46%
$66.57 million $81,771
Yesterday, at 7 AM $0.0668
+0.45%
$66.22 million $80,010
Yesterday, at 6 AM $0.0665
-0.14%
$65.91 million $79,173
Yesterday, at 5 AM $0.0666
-0.37%
$66 million $76,612
Yesterday, at 4 AM $0.0669
+0.27%
$66.29 million $78,016
Yesterday, at 3 AM $0.0666
-0.22%
$66.02 million $80,355
Yesterday, at 2 AM $0.0667
+0.66%
$66.17 million $81,240
Yesterday, at 1 AM $0.0663
-0.63%
$65.76 million $80,914
Yesterday, at 12 AM $0.0668
-0.15%
$66.19 million $81,508
Sep 24, 11 PM $0.0668
+0.32%
$66.26 million $82,570
Sep 24, 10 PM $0.0665
-1.06%
$65.98 million $84,914
Sep 24, 9 PM $0.0673
-0.47%
$66.7 million $84,852
Sep 24, 8 PM $0.0676
-0.13%
$67.01 million $84,083
Sep 24, 7 PM $0.0678
-0.01%
$67.18 million $84,258
Sep 24, 6 PM $0.0678
-0.75%
$67.24 million $84,938
Sep 24, 5 PM $0.0684
-0.41%
$67.81 million $84,236
Download