BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.139
+0.00%
$ 137.97 million $ 543,103
7:08 AM $ 0.139
+0.00%
$ 137.97 million $ 546,451
7:07 AM $ 0.139
+0.00%
$ 137.97 million $ 546,451
7:06 AM $ 0.139
+0.00%
$ 137.97 million $ 546,417
7:05 AM $ 0.139
+0.00%
$ 137.97 million $ 546,417
7:04 AM $ 0.139
+0.00%
$ 137.87 million $ 546,042
7:03 AM $ 0.139
+0.00%
$ 137.87 million $ 546,042
7:02 AM $ 0.14
+0.00%
$ 137.87 million $ 545,508
7:01 AM $ 0.14
+0.00%
$ 137.87 million $ 545,508
7:00 AM $ 0.139
+0.00%
$ 137.87 million $ 543,794
6:59 AM $ 0.139
+0.00%
$ 138.3 million $ 543,794
6:58 AM $ 0.139
+0.00%
$ 138.3 million $ 543,459
6:57 AM $ 0.139
+0.00%
$ 138.3 million $ 543,459
6:56 AM $ 0.139
+0.00%
$ 138.3 million $ 540,026
6:55 AM $ 0.139
+0.00%
$ 138.3 million $ 540,026
6:54 AM $ 0.139
+0.00%
$ 137.92 million $ 539,766
6:53 AM $ 0.139
+0.00%
$ 137.92 million $ 539,766
6:52 AM $ 0.139
+0.00%
$ 137.92 million $ 541,750
6:51 AM $ 0.139
+0.00%
$ 137.92 million $ 541,750
6:50 AM $ 0.139
+0.00%
$ 137.92 million $ 541,705
6:49 AM $ 0.139
+0.00%
$ 137.9 million $ 541,046
6:48 AM $ 0.139
+0.00%
$ 137.9 million $ 541,046
6:47 AM $ 0.139
+0.00%
$ 137.9 million $ 539,759
6:46 AM $ 0.139
+0.00%
$ 137.9 million $ 539,759
6:45 AM $ 0.14
+0.00%
$ 137.9 million $ 540,417
6:44 AM $ 0.14
+0.00%
$ 138.78 million $ 540,417
6:43 AM $ 0.14
+0.00%
$ 138.78 million $ 540,642
6:42 AM $ 0.14
+0.00%
$ 138.78 million $ 540,642
6:41 AM $ 0.14
+0.00%
$ 138.78 million $ 541,569
6:40 AM $ 0.14
+0.00%
$ 138.78 million $ 541,569
6:39 AM $ 0.14
+0.00%
$ 138.65 million $ 541,496
6:38 AM $ 0.14
+0.00%
$ 138.65 million $ 541,496
6:37 AM $ 0.14
+0.00%
$ 138.65 million $ 542,227
6:36 AM $ 0.14
+0.00%
$ 138.65 million $ 542,227
6:35 AM $ 0.141
+0.00%
$ 138.65 million $ 539,561
6:34 AM $ 0.141
+0.00%
$ 140.25 million $ 539,561
6:33 AM $ 0.142
+0.00%
$ 140.25 million $ 539,273
6:32 AM $ 0.142
+0.00%
$ 140.25 million $ 539,273
6:31 AM $ 0.141
+0.00%
$ 140.25 million $ 538,506
6:30 AM $ 0.141
+0.00%
$ 140.25 million $ 538,506
6:29 AM $ 0.141
+0.00%
$ 140.19 million $ 541,757
6:28 AM $ 0.141
+0.00%
$ 140.19 million $ 541,757
6:27 AM $ 0.142
+0.00%
$ 140.19 million $ 537,307
6:26 AM $ 0.142
+0.00%
$ 140.19 million $ 537,307
6:25 AM $ 0.142
+0.00%
$ 140.19 million $ 537,296
6:24 AM $ 0.141
+0.00%
$ 140.26 million $ 536,876
6:23 AM $ 0.141
+0.00%
$ 140.26 million $ 536,876
6:22 AM $ 0.142
+0.00%
$ 140.26 million $ 536,977
6:21 AM $ 0.142
+0.00%
$ 140.26 million $ 536,977
6:20 AM $ 0.142
+0.00%
$ 140.26 million $ 536,949
Download