BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0791
+0.00%
$ 78.39 million $ 277,186
12:03 PM $ 0.0788
+0.00%
$ 78.39 million $ 277,186
12:02 PM $ 0.0789
+0.00%
$ 78.39 million $ 277,138
12:01 PM $ 0.0788
+0.00%
$ 78.39 million $ 277,138
12:00 PM $ 0.0788
+0.00%
$ 78.39 million $ 277,128
11:59 AM $ 0.079
+0.00%
$ 78.33 million $ 275,235
11:58 AM $ 0.0788
+0.00%
$ 78.33 million $ 275,235
11:57 AM $ 0.079
+0.00%
$ 78.33 million $ 275,153
11:56 AM $ 0.079
+0.00%
$ 78.33 million $ 275,153
11:55 AM $ 0.0791
+0.00%
$ 78.33 million $ 274,626
11:54 AM $ 0.0789
+0.00%
$ 78.26 million $ 274,626
11:53 AM $ 0.0789
+0.00%
$ 78.26 million $ 271,149
11:52 AM $ 0.0789
+0.00%
$ 78.26 million $ 271,149
11:51 AM $ 0.0786
+0.00%
$ 78.26 million $ 269,165
11:50 AM $ 0.0783
+0.00%
$ 78.26 million $ 269,165
11:49 AM $ 0.0781
+0.00%
$ 77.41 million $ 268,858
11:48 AM $ 0.0782
+0.00%
$ 77.41 million $ 268,858
11:47 AM $ 0.0779
+0.00%
$ 77.41 million $ 268,363
11:46 AM $ 0.0779
+0.00%
$ 77.41 million $ 268,363
11:45 AM $ 0.0779
+0.00%
$ 77.41 million $ 268,237
11:44 AM $ 0.0781
+0.00%
$ 77.44 million $ 268,237
11:43 AM $ 0.0783
+0.00%
$ 77.44 million $ 268,062
11:42 AM $ 0.0785
+0.00%
$ 77.44 million $ 268,062
11:41 AM $ 0.0783
+0.00%
$ 77.44 million $ 267,927
11:40 AM $ 0.0783
+0.00%
$ 77.44 million $ 267,927
11:39 AM $ 0.0783
+0.00%
$ 77.58 million $ 267,437
11:38 AM $ 0.0783
+0.00%
$ 77.58 million $ 267,437
11:37 AM $ 0.0779
+0.00%
$ 77.58 million $ 266,960
11:36 AM $ 0.0779
+0.00%
$ 77.58 million $ 266,998
11:35 AM $ 0.0778
+0.00%
$ 77.58 million $ 266,998
11:34 AM $ 0.0779
+0.00%
$ 77.23 million $ 266,943
11:33 AM $ 0.0781
+0.00%
$ 77.23 million $ 266,995
11:32 AM $ 0.0776
+0.00%
$ 77.23 million $ 266,995
11:31 AM $ 0.0778
+0.00%
$ 77.23 million $ 267,003
11:30 AM $ 0.0776
+0.00%
$ 77.23 million $ 265,730
11:29 AM $ 0.0776
+0.00%
$ 76.9 million $ 265,730
11:28 AM $ 0.0774
+0.00%
$ 76.9 million $ 265,696
11:27 AM $ 0.0773
+0.00%
$ 76.9 million $ 265,696
11:26 AM $ 0.077
+0.00%
$ 76.9 million $ 265,314
11:25 AM $ 0.0774
+0.00%
$ 76.9 million $ 265,314
11:24 AM $ 0.0775
+0.00%
$ 76.84 million $ 264,452
11:23 AM $ 0.0775
+0.00%
$ 76.84 million $ 264,452
11:22 AM $ 0.0776
+0.00%
$ 76.84 million $ 264,407
11:21 AM $ 0.0777
+0.00%
$ 76.84 million $ 264,057
11:20 AM $ 0.0782
+0.00%
$ 76.84 million $ 264,057
11:19 AM $ 0.0782
+0.00%
$ 77.57 million $ 263,977
11:18 AM $ 0.0781
+0.00%
$ 77.57 million $ 263,977
11:17 AM $ 0.0784
+0.00%
$ 77.57 million $ 263,848
11:16 AM $ 0.0785
+0.00%
$ 77.57 million $ 263,808
11:15 AM $ 0.0784
+0.00%
$ 77.57 million $ 263,808
Download