Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0707
-10.57%
$-- $7.92 million
Jul 2026 $0.0791
-21.41%
$78.44 million $12.29 million
Jun 2026 $0.1
+40.21%
$99.4 million $8.16 million
May 2026 $0.0714
-36.57%
$70.89 million $7.25 million
Apr 2026 $0.13
+48.77%
$111.55 million $16.71 million
Mar 2026 $0.0998
-12.34%
$98.99 million $1.67 million
Apr 2025 $0.0000549
-17.86%
$-- $25
Mar 2025 $0.000074
-10.62%
$-- $89
Feb 2025 $0.000111
-37.54%
$-- $3,091
Jan 2025 $0.000176
-21.19%
$176,232 $28,583
Dec 2024 $0.000229
+51.90%
$222,691 $165,565
Nov 2024 $0.000147
-12.45%
$151,180 $13,791
Jul 2024 $0.000197
-37.85%
$-- $137,827
Jun 2024 $0.000319
-52.25%
$319,000 $485,647
May 2024 $0.000665
-23.39%
$665,000 $836,378
Apr 2024 $0.000866
-47.80%
$866,000 $2.62 million
Download