BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0998
-12.34%
$ 98.99 million $ 1.67 million
Apr 2025 $ 0.0000549
-17.86%
$ -- $ 25
Mar 2025 $ 0.000074
-10.62%
$ -- $ 89
Feb 2025 $ 0.000111
-37.54%
$ -- $ 3,091
Jan 2025 $ 0.000176
-21.19%
$ 176,232 $ 28,583
Dec 2024 $ 0.000229
+51.90%
$ 222,691 $ 165,565
Nov 2024 $ 0.000147
-12.45%
$ 151,180 $ 13,791
Jul 2024 $ 0.000197
-37.85%
$ -- $ 137,827
Jun 2024 $ 0.000319
-52.25%
$ 319,000 $ 485,647
May 2024 $ 0.000665
-23.39%
$ 665,000 $ 836,378
Apr 2024 $ 0.000866
-47.80%
$ 866,000 $ 2.62 million
Download