BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.135
+56.20%
$ 132.84 million $ 3.75 million
Apr 13 $ 0.092
+54.34%
$ 85.43 million $ 6.64 million
Apr 6 $ 0.0548
-20.41%
$ 58.99 million $ 1.16 million
Mar 30 $ 0.0694
-39.06%
$ 68.05 million $ 3.5 million
Apr 7 $ 0.0000549
-0.02%
$ -- $ 1
Mar 31 $ 0.0000668
+0.00%
$ -- $ 24
Mar 24 $ 0.000074
+0.00%
$ -- $ 57
Mar 17 $ 0.0000697
+0.00%
$ -- $ 0
Feb 24 $ 0.0000828
+0.00%
$ -- $ 2
Feb 3 $ 0.000133
-8.90%
$ -- $ 1,406
Jan 27 $ 0.000142
-24.90%
$ 141,053 $ 3,675
Jan 20 $ 0.000202
-8.50%
$ 188,671 $ 4,755
Jan 13 $ 0.000236
-3.70%
$ 216,157 $ 3,614
Jan 6 $ 0.000242
-18.71%
$ 243,515 $ 2,828
Dec 30 $ 0.000306
+34.00%
$ 298,064 $ 13,963
Dec 23 $ 0.000243
-9.94%
$ 226,745 $ 9,062
Dec 16 $ 0.000273
+40.01%
$ 269,820 $ 128,376
Dec 9 $ 0.000155
-5.76%
$ 187,284 $ 4,554
Dec 2 $ 0.000164
+10.02%
$ 165,095 $ 10,699
Nov 25 $ 0.00015
+2.81%
$ 149,847 $ 2,508
Nov 18 $ 0.000147
+7.79%
$ 144,771 $ 4,139
Nov 11 $ 0.000134
-19.90%
$ 136,154 $ 6,613
Jul 8 $ 0.000197
-25.66%
$ -- $ 25,559
Jul 1 $ 0.000276
-12.93%
$ 264,000 $ 96,322
Jun 24 $ 0.000325
-5.25%
$ 319,000 $ 97,178
Jun 17 $ 0.000458
-9.66%
$ 344,000 $ 92,404
Jun 10 $ 0.000514
+2.39%
$ 508,000 $ 100,518
Jun 3 $ 0.000481
-27.67%
$ 494,000 $ 96,860
May 27 $ 0.000667
+2.62%
$ 667,000 $ 124,447
May 20 $ 0.000639
-5.89%
$ 650,000 $ 176,662
May 13 $ 0.000717
-2.98%
$ 678,000 $ 174,238
May 6 $ 0.00075
-13.59%
$ 739,000 $ 123,686
Apr 29 $ 0.000858
-1.72%
$ 868,000 $ 245,284
Apr 22 $ 0.00086
-17.23%
$ 872,000 $ 695,373
Apr 15 $ 0.00104
-16.95%
$ 1.04 million $ 998,259
Apr 8 $ 0.00118
-28.63%
$ 1.28 million $ 555,348
Download