BASEDChad Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0849
+1.32%
$ 84.21 million $ 303,909
Jul 25, 5 AM $ 0.084
+1.27%
$ 83.34 million $ 305,014
Jul 25, 4 AM $ 0.0829
-0.18%
$ 82.19 million $ 287,732
Jul 25, 3 AM $ 0.083
-1.41%
$ 82.25 million $ 286,349
Jul 25, 2 AM $ 0.0844
-1.00%
$ 83.71 million $ 275,366
Jul 25, 1 AM $ 0.0854
+1.34%
$ 84.68 million $ 262,656
Jul 25, 12 AM $ 0.0844
+0.15%
$ 83.69 million $ 260,936
Jul 24, 11 PM $ 0.0843
+0.48%
$ 83.57 million $ 255,180
Jul 24, 10 PM $ 0.0839
-0.40%
$ 83.23 million $ 264,402
Jul 24, 9 PM $ 0.0843
+4.42%
$ 83.59 million $ 256,766
Jul 24, 8 PM $ 0.0806
+0.50%
$ 79.96 million $ 239,272
Jul 24, 7 PM $ 0.0804
+0.29%
$ 79.69 million $ 240,628
Jul 24, 6 PM $ 0.0801
-0.20%
$ 79.41 million $ 239,787
Jul 24, 5 PM $ 0.0801
-0.32%
$ 79.46 million $ 240,380
Jul 24, 4 PM $ 0.0801
-0.15%
$ 79.43 million $ 257,622
Jul 24, 3 PM $ 0.0805
+3.46%
$ 79.83 million $ 239,961
Jul 24, 2 PM $ 0.0781
+2.26%
$ 77.47 million $ 247,216
Jul 24, 1 PM $ 0.0764
-0.52%
$ 75.7 million $ 252,407
Jul 24, 12 PM $ 0.0768
-0.14%
$ 76.13 million $ 265,054
Jul 24, 11 AM $ 0.0769
+1.42%
$ 76.25 million $ 267,089
Jul 24, 10 AM $ 0.0758
-0.81%
$ 75.16 million $ 259,573
Jul 24, 9 AM $ 0.0765
+0.18%
$ 75.8 million $ 253,615
Jul 24, 8 AM $ 0.0762
-0.65%
$ 75.6 million $ 245,987
Jul 24, 7 AM $ 0.0768
+0.38%
$ 76.14 million $ 246,559
Jul 24, 6 AM $ 0.0765
-1.28%
$ 75.82 million $ 243,702
Jul 24, 5 AM $ 0.0774
-0.64%
$ 76.73 million $ 240,964
Jul 24, 4 AM $ 0.0779
-0.63%
$ 77.2 million $ 239,398
Jul 24, 3 AM $ 0.0785
+1.54%
$ 77.78 million $ 243,570
Jul 24, 2 AM $ 0.0772
-0.45%
$ 76.5 million $ 242,654
Jul 24, 1 AM $ 0.0775
+1.52%
$ 76.84 million $ 249,046
Jul 24, 12 AM $ 0.0764
+0.66%
$ 75.77 million $ 245,320
Jul 23, 11 PM $ 0.0759
-0.99%
$ 75.21 million $ 239,982
Jul 23, 10 PM $ 0.0766
-0.56%
$ 75.96 million $ 233,318
Jul 23, 9 PM $ 0.077
-0.40%
$ 76.38 million $ 237,477
Jul 23, 8 PM $ 0.0774
-0.35%
$ 76.69 million $ 227,371
Jul 23, 7 PM $ 0.0776
+0.83%
$ 76.97 million $ 227,463
Jul 23, 6 PM $ 0.077
+0.81%
$ 76.33 million $ 229,693
Jul 23, 5 PM $ 0.0761
-3.62%
$ 75.47 million $ 228,803
Jul 23, 4 PM $ 0.079
-0.37%
$ 78.33 million $ 211,827
Jul 23, 3 PM $ 0.0793
-0.53%
$ 78.62 million $ 209,365
Jul 23, 2 PM $ 0.0797
-1.45%
$ 78.98 million $ 206,915
Jul 23, 1 PM $ 0.081
-1.03%
$ 80.29 million $ 195,079
Jul 23, 12 PM $ 0.0819
-0.90%
$ 81.21 million $ 182,415
Jul 23, 11 AM $ 0.0826
-1.78%
$ 81.87 million $ 185,131
Jul 23, 10 AM $ 0.084
+0.50%
$ 83.31 million $ 192,024
Jul 23, 9 AM $ 0.0838
-0.06%
$ 83.09 million $ 192,018
Jul 23, 8 AM $ 0.0838
+1.12%
$ 83.07 million $ 202,279
Jul 23, 7 AM $ 0.0832
-1.84%
$ 82.51 million $ 205,486
Jul 23, 6 AM $ 0.0849
+1.30%
$ 84.18 million $ 212,241
Jul 23, 5 AM $ 0.0838
-0.18%
$ 83.11 million $ 221,910