BASEDChad Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0593
+0.00%
$ 58.8 million $ 147,128
May 28, 6 AM $ 0.0592
-0.25%
$ 58.74 million $ 154,111
May 28, 5 AM $ 0.0594
-0.37%
$ 58.89 million $ 154,672
May 28, 4 AM $ 0.0598
+0.93%
$ 59.25 million $ 155,755
May 28, 3 AM $ 0.0591
-4.01%
$ 58.58 million $ 155,671
May 28, 2 AM $ 0.0616
-0.48%
$ 61.1 million $ 143,435
May 28, 1 AM $ 0.0619
-2.15%
$ 61.42 million $ 143,670
May 28, 12 AM $ 0.0632
+1.43%
$ 62.68 million $ 141,716
May 27, 11 PM $ 0.0625
+1.12%
$ 61.93 million $ 140,047
May 27, 10 PM $ 0.0619
-0.21%
$ 61.38 million $ 143,784
May 27, 9 PM $ 0.0618
-1.56%
$ 61.27 million $ 146,214
May 27, 8 PM $ 0.0628
-0.14%
$ 62.3 million $ 149,535
May 27, 7 PM $ 0.0629
-0.21%
$ 62.38 million $ 150,291
May 27, 6 PM $ 0.0629
+0.29%
$ 62.34 million $ 152,845
May 27, 5 PM $ 0.0627
+0.26%
$ 62.15 million $ 154,627
May 27, 4 PM $ 0.0627
-0.88%
$ 62.19 million $ 138,305
May 27, 3 PM $ 0.0632
-0.38%
$ 62.64 million $ 138,144
May 27, 2 PM $ 0.0633
-0.27%
$ 62.8 million $ 140,806
May 27, 1 PM $ 0.0634
-0.72%
$ 62.85 million $ 140,044
May 27, 12 PM $ 0.0639
+1.38%
$ 63.38 million $ 130,852
May 27, 11 AM $ 0.0631
-0.24%
$ 62.54 million $ 131,967
May 27, 10 AM $ 0.0633
+0.30%
$ 62.73 million $ 130,139
May 27, 9 AM $ 0.0631
+0.48%
$ 62.55 million $ 136,580
May 27, 8 AM $ 0.0628
+0.64%
$ 62.26 million $ 141,109
May 27, 7 AM $ 0.0622
+0.14%
$ 61.7 million $ 141,553
May 27, 6 AM $ 0.0621
+0.68%
$ 61.61 million $ 151,291
May 27, 5 AM $ 0.0618
+0.54%
$ 61.26 million $ 169,429
May 27, 4 AM $ 0.0615
-0.61%
$ 60.94 million $ 173,450
May 27, 3 AM $ 0.0617
-0.47%
$ 61.16 million $ 173,352
May 27, 2 AM $ 0.062
-1.43%
$ 61.44 million $ 175,828
May 27, 1 AM $ 0.0629
-0.33%
$ 62.34 million $ 175,589
May 27, 12 AM $ 0.0631
+1.30%
$ 62.54 million $ 177,971
May 26, 11 PM $ 0.0623
-0.21%
$ 61.8 million $ 188,449
May 26, 10 PM $ 0.0624
-0.32%
$ 61.89 million $ 179,710
May 26, 9 PM $ 0.0627
-1.34%
$ 62.21 million $ 178,927
May 26, 8 PM $ 0.0636
+0.54%
$ 63.05 million $ 172,295
May 26, 7 PM $ 0.0633
+0.13%
$ 62.71 million $ 171,968
May 26, 6 PM $ 0.0632
+1.58%
$ 62.63 million $ 169,943
May 26, 5 PM $ 0.0623
-1.73%
$ 61.79 million $ 170,483
May 26, 4 PM $ 0.0634
-2.58%
$ 62.86 million $ 164,365
May 26, 3 PM $ 0.065
+2.19%
$ 64.44 million $ 170,766
May 26, 2 PM $ 0.0637
-0.48%
$ 63.2 million $ 161,302
May 26, 1 PM $ 0.0642
-0.09%
$ 63.64 million $ 162,103
May 26, 12 PM $ 0.0642
-0.76%
$ 63.62 million $ 158,290
May 26, 11 AM $ 0.0647
-0.84%
$ 64.11 million $ 160,117
May 26, 10 AM $ 0.0652
+2.08%
$ 64.66 million $ 168,715
May 26, 9 AM $ 0.0639
-1.08%
$ 63.34 million $ 161,965
May 26, 8 AM $ 0.0646
-0.43%
$ 64.1 million $ 161,818
May 26, 7 AM $ 0.065
-1.72%
$ 64.42 million $ 164,398
May 26, 6 AM $ 0.0662
+0.33%
$ 65.67 million $ 163,277