BASEDChad Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.142
+0.00%
$ 140.26 million $ 536,977
6:21 AM $ 0.142
+0.00%
$ 140.26 million $ 536,977
6:20 AM $ 0.142
+0.00%
$ 140.26 million $ 536,949
6:19 AM $ 0.142
+0.00%
$ 140.48 million $ 537,421
6:18 AM $ 0.142
+0.00%
$ 140.48 million $ 537,421
6:17 AM $ 0.142
+0.00%
$ 140.48 million $ 536,771
6:16 AM $ 0.142
+0.00%
$ 140.48 million $ 536,771
6:15 AM $ 0.142
+0.00%
$ 140.48 million $ 536,216
6:14 AM $ 0.142
+0.00%
$ 140.57 million $ 536,216
6:13 AM $ 0.142
+0.00%
$ 140.57 million $ 536,218
6:12 AM $ 0.142
+0.00%
$ 140.57 million $ 536,218
6:11 AM $ 0.142
+0.00%
$ 140.57 million $ 536,140
6:10 AM $ 0.142
+0.00%
$ 140.57 million $ 536,140
6:09 AM $ 0.142
+0.00%
$ 140.77 million $ 534,267
6:08 AM $ 0.142
+0.00%
$ 140.77 million $ 534,267
6:07 AM $ 0.141
+0.00%
$ 140.77 million $ 533,392
6:06 AM $ 0.141
+0.00%
$ 140.77 million $ 533,392
6:05 AM $ 0.141
+0.00%
$ 140.77 million $ 533,241
6:04 AM $ 0.141
+0.00%
$ 139.91 million $ 533,241
6:03 AM $ 0.141
+0.00%
$ 139.91 million $ 533,285
6:02 AM $ 0.141
+0.00%
$ 139.91 million $ 533,285
6:01 AM $ 0.141
+0.00%
$ 139.91 million $ 533,986
6:00 AM $ 0.142
+0.00%
$ 139.91 million $ 533,986
5:59 AM $ 0.141
+0.00%
$ 139.78 million $ 528,797
5:58 AM $ 0.141
+0.00%
$ 139.78 million $ 528,638
5:57 AM $ 0.141
+0.00%
$ 139.78 million $ 528,072
5:56 AM $ 0.141
+0.00%
$ 139.78 million $ 528,072
5:55 AM $ 0.14
+0.00%
$ 139.78 million $ 527,877
5:54 AM $ 0.14
+0.00%
$ 139.22 million $ 527,877
5:53 AM $ 0.14
+0.00%
$ 139.22 million $ 528,821
5:52 AM $ 0.14
+0.00%
$ 139.22 million $ 528,821
5:51 AM $ 0.141
+0.00%
$ 139.22 million $ 525,160
5:50 AM $ 0.141
+0.00%
$ 139.22 million $ 525,160
5:49 AM $ 0.141
+0.00%
$ 139.57 million $ 525,178
5:48 AM $ 0.141
+0.00%
$ 139.57 million $ 525,178
5:47 AM $ 0.141
+0.00%
$ 139.57 million $ 525,412
5:46 AM $ 0.141
+0.00%
$ 139.57 million $ 525,412
5:45 AM $ 0.141
+0.00%
$ 139.57 million $ 525,529
5:44 AM $ 0.141
+0.00%
$ 139.65 million $ 525,529
5:43 AM $ 0.141
+0.00%
$ 139.65 million $ 525,026
5:42 AM $ 0.141
+0.00%
$ 139.65 million $ 525,026
5:41 AM $ 0.141
+0.00%
$ 139.65 million $ 524,978
5:40 AM $ 0.141
+0.00%
$ 139.65 million $ 524,978
5:39 AM $ 0.141
+0.00%
$ 139.47 million $ 528,504
5:38 AM $ 0.141
+0.00%
$ 139.47 million $ 528,504
5:37 AM $ 0.141
+0.00%
$ 139.47 million $ 528,356
5:36 AM $ 0.141
+0.00%
$ 139.47 million $ 528,356
5:35 AM $ 0.141
+0.00%
$ 139.47 million $ 528,294
5:34 AM $ 0.141
+0.00%
$ 139.53 million $ 528,294
5:33 AM $ 0.141
+0.00%
$ 139.53 million $ 530,914