BASEDChad Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0838
-0.18%
$ 83.11 million $ 221,910
Jul 23, 4 AM $ 0.0839
+0.91%
$ 83.24 million $ 223,737
Jul 23, 3 AM $ 0.0831
-0.55%
$ 82.42 million $ 215,727
Jul 23, 2 AM $ 0.0836
-0.14%
$ 82.93 million $ 212,771
Jul 23, 1 AM $ 0.0839
+0.13%
$ 83.18 million $ 209,235
Jul 23, 12 AM $ 0.0838
-0.40%
$ 83.07 million $ 212,119
Jul 22, 11 PM $ 0.0844
-0.80%
$ 83.71 million $ 210,501
Jul 22, 10 PM $ 0.0851
+0.59%
$ 84.33 million $ 213,264
Jul 22, 9 PM $ 0.0846
-0.53%
$ 83.83 million $ 207,850
Jul 22, 8 PM $ 0.085
+1.12%
$ 84.28 million $ 211,751
Jul 22, 7 PM $ 0.0841
-1.86%
$ 83.35 million $ 224,482
Jul 22, 6 PM $ 0.0858
-0.49%
$ 85.02 million $ 227,063
Jul 22, 5 PM $ 0.0862
+0.47%
$ 85.52 million $ 234,248
Jul 22, 4 PM $ 0.0858
+0.23%
$ 85.1 million $ 231,135
Jul 22, 3 PM $ 0.0855
+0.60%
$ 84.73 million $ 228,985
Jul 22, 2 PM $ 0.0849
+0.01%
$ 84.22 million $ 220,699
Jul 22, 1 PM $ 0.0852
+0.27%
$ 84.45 million $ 219,090
Jul 22, 12 PM $ 0.0848
-0.49%
$ 84.09 million $ 230,041
Jul 22, 11 AM $ 0.0852
-0.22%
$ 84.52 million $ 230,181
Jul 22, 10 AM $ 0.0853
-0.87%
$ 84.56 million $ 233,341
Jul 22, 9 AM $ 0.0861
+1.28%
$ 85.36 million $ 246,560
Jul 22, 8 AM $ 0.0851
-1.83%
$ 84.35 million $ 237,539
Jul 22, 7 AM $ 0.0867
+1.83%
$ 85.92 million $ 245,823
Jul 22, 6 AM $ 0.0851
+0.82%
$ 84.38 million $ 251,617
Jul 22, 5 AM $ 0.0844
-1.81%
$ 83.71 million $ 243,032
Jul 22, 4 AM $ 0.0859
+0.25%
$ 85.18 million $ 244,929
Jul 22, 3 AM $ 0.0856
-0.82%
$ 84.88 million $ 258,253
Jul 22, 2 AM $ 0.0863
+1.10%
$ 85.55 million $ 264,730
Jul 22, 1 AM $ 0.0853
-0.25%
$ 84.58 million $ 278,982
Jul 22, 12 AM $ 0.0855
-0.05%
$ 84.73 million $ 284,979
Jul 21, 11 PM $ 0.0855
+0.26%
$ 84.79 million $ 284,662
Jul 21, 10 PM $ 0.0853
-0.26%
$ 84.58 million $ 285,123
Jul 21, 9 PM $ 0.0857
-0.27%
$ 84.97 million $ 291,422
Jul 21, 8 PM $ 0.0859
+0.36%
$ 85.16 million $ 288,264
Jul 21, 7 PM $ 0.0855
-0.85%
$ 84.8 million $ 279,966
Jul 21, 6 PM $ 0.0862
+0.43%
$ 85.49 million $ 286,905
Jul 21, 5 PM $ 0.0856
+1.47%
$ 84.83 million $ 284,529
Jul 21, 4 PM $ 0.0843
+0.26%
$ 83.62 million $ 288,169
Jul 21, 3 PM $ 0.0842
-0.41%
$ 83.45 million $ 299,580
Jul 21, 2 PM $ 0.0846
-0.15%
$ 83.84 million $ 312,084
Jul 21, 1 PM $ 0.0846
-1.44%
$ 83.89 million $ 327,597
Jul 21, 12 PM $ 0.0858
-0.74%
$ 85.12 million $ 350,892
Jul 21, 11 AM $ 0.0864
-0.83%
$ 85.63 million $ 357,343
Jul 21, 10 AM $ 0.087
+3.29%
$ 86.26 million $ 371,482
Jul 21, 9 AM $ 0.0842
-0.60%
$ 83.52 million $ 356,154
Jul 21, 8 AM $ 0.0849
+0.75%
$ 84.17 million $ 355,797
Jul 21, 7 AM $ 0.0846
-0.84%
$ 83.84 million $ 347,430
Jul 21, 6 AM $ 0.0853
+0.76%
$ 84.57 million $ 335,183
Jul 21, 5 AM $ 0.0847
+0.51%
$ 83.97 million $ 335,414
Jul 21, 4 AM $ 0.0844
+0.00%
$ 83.64 million $ 338,957