BASEDChad Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0662
+0.33%
$ 65.67 million $ 163,277
May 26, 5 AM $ 0.066
+0.08%
$ 65.46 million $ 139,964
May 26, 4 AM $ 0.066
-0.39%
$ 65.41 million $ 134,600
May 26, 3 AM $ 0.0661
-0.47%
$ 65.53 million $ 136,135
May 26, 2 AM $ 0.0664
-0.35%
$ 65.83 million $ 138,537
May 26, 1 AM $ 0.0666
-0.66%
$ 66.02 million $ 138,873
May 26, 12 AM $ 0.067
-2.77%
$ 66.46 million $ 139,725
May 25, 11 PM $ 0.0688
+1.07%
$ 68.24 million $ 129,639
May 25, 10 PM $ 0.0684
-1.96%
$ 67.86 million $ 133,187
May 25, 9 PM $ 0.0698
+0.14%
$ 69.22 million $ 141,529
May 25, 8 PM $ 0.0697
+0.10%
$ 69.12 million $ 142,816
May 25, 7 PM $ 0.0696
-0.53%
$ 68.99 million $ 143,519
May 25, 6 PM $ 0.0699
-0.23%
$ 69.33 million $ 143,707
May 25, 5 PM $ 0.0701
-0.90%
$ 69.48 million $ 141,620
May 25, 4 PM $ 0.0707
+1.16%
$ 70.12 million $ 139,035
May 25, 3 PM $ 0.0699
-0.24%
$ 69.32 million $ 133,783
May 25, 2 PM $ 0.07
-0.71%
$ 69.39 million $ 134,807
May 25, 1 PM $ 0.0704
+0.40%
$ 69.84 million $ 135,578
May 25, 12 PM $ 0.0702
-1.18%
$ 69.56 million $ 135,547
May 25, 11 AM $ 0.0708
+2.14%
$ 70.2 million $ 138,009
May 25, 10 AM $ 0.0693
+0.58%
$ 68.72 million $ 130,208
May 25, 9 AM $ 0.0689
-0.30%
$ 68.32 million $ 130,462
May 25, 8 AM $ 0.0691
-0.78%
$ 68.53 million $ 128,073
May 25, 7 AM $ 0.0697
-0.06%
$ 69.1 million $ 125,353
May 25, 6 AM $ 0.0697
-0.21%
$ 69.12 million $ 109,875
May 25, 5 AM $ 0.0699
-0.26%
$ 69.29 million $ 117,668
May 25, 4 AM $ 0.0701
+0.11%
$ 69.48 million $ 119,311
May 25, 3 AM $ 0.0701
+1.39%
$ 69.54 million $ 117,219
May 25, 2 AM $ 0.0692
+0.33%
$ 68.58 million $ 111,846
May 25, 1 AM $ 0.0689
-0.48%
$ 68.34 million $ 113,348
May 25, 12 AM $ 0.0694
+1.21%
$ 68.81 million $ 111,339
May 24, 11 PM $ 0.0685
+0.41%
$ 67.92 million $ 119,056
May 24, 10 PM $ 0.0681
+1.28%
$ 67.5 million $ 115,971
May 24, 9 PM $ 0.0671
-2.01%
$ 66.55 million $ 105,917
May 24, 8 PM $ 0.0685
-0.74%
$ 67.9 million $ 130,860
May 24, 7 PM $ 0.069
-0.06%
$ 68.39 million $ 134,229
May 24, 6 PM $ 0.069
-0.52%
$ 68.43 million $ 142,665
May 24, 5 PM $ 0.0693
-0.30%
$ 68.75 million $ 141,990
May 24, 4 PM $ 0.0697
-1.67%
$ 69.08 million $ 142,529
May 24, 3 PM $ 0.0708
+2.92%
$ 70.25 million $ 142,473
May 24, 2 PM $ 0.0689
-0.35%
$ 68.34 million $ 143,463
May 24, 1 PM $ 0.0689
-0.96%
$ 68.34 million $ 144,031
May 24, 12 PM $ 0.0695
-0.36%
$ 68.88 million $ 146,994
May 24, 11 AM $ 0.0697
-0.53%
$ 69.1 million $ 143,941
May 24, 10 AM $ 0.0701
-0.37%
$ 69.46 million $ 143,739
May 24, 9 AM $ 0.0703
+0.04%
$ 69.66 million $ 145,352
May 24, 8 AM $ 0.0702
-0.14%
$ 69.63 million $ 144,863
May 24, 7 AM $ 0.0703
-0.52%
$ 69.71 million $ 144,717
May 24, 6 AM $ 0.0708
-0.60%
$ 70.17 million $ 151,125
May 24, 5 AM $ 0.0712
-0.25%
$ 70.57 million $ 144,289