BASEDChad Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0627
+0.69%
$ 62.15 million $ 201,597
Apr 8, 7 AM $ 0.0622
+3.75%
$ 61.71 million $ 202,913
Apr 8, 6 AM $ 0.0601
-1.62%
$ 59.57 million $ 199,764
Apr 8, 5 AM $ 0.0611
-1.28%
$ 60.62 million $ 191,457
Apr 8, 4 AM $ 0.0621
-1.82%
$ 61.55 million $ 191,997
Apr 8, 3 AM $ 0.0632
+1.23%
$ 62.69 million $ 194,725
Apr 8, 2 AM $ 0.0625
-1.53%
$ 61.93 million $ 188,533
Apr 8, 1 AM $ 0.0629
+2.19%
$ 62.33 million $ 222,566
Apr 8, 12 AM $ 0.0615
-0.95%
$ 60.99 million $ 219,391
Apr 7, 11 PM $ 0.0619
-1.59%
$ 61.4 million $ 214,243
Apr 7, 10 PM $ 0.0632
+2.43%
$ 62.63 million $ 206,149
Apr 7, 9 PM $ 0.0617
+2.77%
$ 61.15 million $ 204,757
Apr 7, 8 PM $ 0.06
-1.99%
$ 59.5 million $ 199,894
Apr 7, 7 PM $ 0.0612
+2.32%
$ 60.71 million $ 200,416
Apr 7, 6 PM $ 0.0596
-0.95%
$ 59.07 million $ 198,909
Apr 7, 5 PM $ 0.0602
-1.09%
$ 59.64 million $ 202,120
Apr 7, 4 PM $ 0.0609
+0.20%
$ 60.39 million $ 215,580
Apr 7, 3 PM $ 0.0606
+6.81%
$ 60.05 million $ 236,379
Apr 7, 2 PM $ 0.0568
+1.09%
$ 56.27 million $ 221,155
Apr 7, 1 PM $ 0.0562
+0.93%
$ 55.68 million $ 224,822
Apr 7, 12 PM $ 0.0556
+0.27%
$ 55.17 million $ 236,013
Apr 7, 11 AM $ 0.0554
-1.05%
$ 54.9 million $ 230,381
Apr 7, 10 AM $ 0.0558
-0.02%
$ 55.34 million $ 231,415
Apr 7, 9 AM $ 0.0558
+3.05%
$ 55.35 million $ 232,877
Apr 7, 8 AM $ 0.0542
-3.65%
$ 53.71 million $ 257,823
Apr 7, 7 AM $ 0.0562
-0.44%
$ 55.74 million $ 254,444
Apr 7, 6 AM $ 0.0563
+0.66%
$ 55.84 million $ 258,666
Apr 7, 5 AM $ 0.0559
-1.93%
$ 55.47 million $ 276,086
Apr 7, 4 AM $ 0.0569
-0.11%
$ 56.44 million $ 280,232
Apr 7, 3 AM $ 0.0568
-2.51%
$ 56.33 million $ 271,945
Apr 7, 2 AM $ 0.059
+4.98%
$ 58.48 million $ 269,589
Apr 7, 1 AM $ 0.0559
+0.02%
$ 55.41 million $ 231,514
Apr 7, 12 AM $ 0.056
+0.85%
$ 55.55 million $ 233,542
Apr 6, 11 PM $ 0.0554
+0.73%
$ 54.93 million $ 237,803
Apr 6, 10 PM $ 0.0553
-4.59%
$ 54.85 million $ 238,352
Apr 6, 9 PM $ 0.058
+1.17%
$ 57.46 million $ 253,945
Apr 6, 8 PM $ 0.0575
-1.05%
$ 56.97 million $ 265,252
Apr 6, 7 PM $ 0.0582
+0.92%
$ 57.73 million $ 266,921
Apr 6, 6 PM $ 0.0577
+3.26%
$ 57.2 million $ 273,214
Apr 6, 5 PM $ 0.0559
-1.98%
$ 55.4 million $ 266,955
Apr 6, 4 PM $ 0.0571
-6.79%
$ 56.64 million $ 255,644
Apr 6, 3 PM $ 0.0612
+0.79%
$ 60.7 million $ 229,335
Apr 6, 2 PM $ 0.0606
-0.66%
$ 60.12 million $ 228,576
Apr 6, 1 PM $ 0.061
-3.42%
$ 60.52 million $ 223,758
Apr 6, 12 PM $ 0.063
-0.16%
$ 62.51 million $ 215,958
Apr 6, 11 AM $ 0.0638
-0.55%
$ 63.28 million $ 241,927
Apr 6, 10 AM $ 0.0642
+0.82%
$ 63.63 million $ 246,781
Apr 6, 9 AM $ 0.0637
-0.55%
$ 63.17 million $ 275,814
Apr 6, 8 AM $ 0.0641
+0.22%
$ 63.58 million $ 250,203
Apr 6, 7 AM $ 0.064
-3.31%
$ 63.48 million $ 249,107