BASEDChad Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0712
-0.25%
$ 70.57 million $ 144,289
May 24, 4 AM $ 0.0717
-0.03%
$ 71.14 million $ 143,406
May 24, 3 AM $ 0.0718
-1.16%
$ 71.16 million $ 143,743
May 24, 2 AM $ 0.0728
-0.08%
$ 72.19 million $ 155,550
May 24, 1 AM $ 0.0729
+0.41%
$ 72.28 million $ 152,850
May 24, 12 AM $ 0.0727
+0.68%
$ 72.03 million $ 154,137
May 23, 11 PM $ 0.0722
+0.57%
$ 71.58 million $ 147,747
May 23, 10 PM $ 0.0718
-0.22%
$ 71.16 million $ 151,098
May 23, 9 PM $ 0.0719
-1.76%
$ 71.28 million $ 163,080
May 23, 8 PM $ 0.0732
+2.18%
$ 72.56 million $ 141,234
May 23, 7 PM $ 0.0716
-0.31%
$ 71.01 million $ 133,210
May 23, 6 PM $ 0.0718
+0.70%
$ 71.23 million $ 128,620
May 23, 5 PM $ 0.0714
+0.46%
$ 70.83 million $ 145,481
May 23, 4 PM $ 0.0711
-0.80%
$ 70.51 million $ 147,528
May 23, 3 PM $ 0.0716
-0.40%
$ 70.96 million $ 148,257
May 23, 2 PM $ 0.0719
+0.21%
$ 71.26 million $ 144,269
May 23, 1 PM $ 0.0718
+1.47%
$ 71.18 million $ 143,287
May 23, 12 PM $ 0.0703
+0.44%
$ 69.7 million $ 141,814
May 23, 11 AM $ 0.07
-0.78%
$ 69.37 million $ 141,943
May 23, 10 AM $ 0.0705
+0.99%
$ 69.91 million $ 141,746
May 23, 9 AM $ 0.0699
+0.68%
$ 69.35 million $ 141,573
May 23, 8 AM $ 0.0695
+2.31%
$ 68.88 million $ 144,801
May 23, 7 AM $ 0.0677
-3.97%
$ 67.07 million $ 143,783
May 23, 6 AM $ 0.0703
-0.73%
$ 69.67 million $ 137,168
May 23, 5 AM $ 0.0709
-1.07%
$ 70.3 million $ 140,590
May 23, 4 AM $ 0.0717
-0.53%
$ 71.06 million $ 140,833
May 23, 3 AM $ 0.0721
-0.96%
$ 71.51 million $ 142,812
May 23, 2 AM $ 0.0728
-0.16%
$ 72.17 million $ 137,540
May 23, 1 AM $ 0.0728
-0.30%
$ 72.22 million $ 140,304
May 23, 12 AM $ 0.073
+2.37%
$ 72.38 million $ 143,549
May 22, 11 PM $ 0.0713
-1.22%
$ 70.66 million $ 146,177
May 22, 10 PM $ 0.0723
-0.92%
$ 71.65 million $ 143,888
May 22, 9 PM $ 0.0729
+0.47%
$ 72.31 million $ 138,558
May 22, 8 PM $ 0.0722
-1.04%
$ 71.58 million $ 145,588
May 22, 7 PM $ 0.0729
-4.24%
$ 72.29 million $ 153,276
May 22, 6 PM $ 0.0762
-4.35%
$ 75.6 million $ 164,249
May 22, 5 PM $ 0.0796
-0.76%
$ 78.92 million $ 149,087
May 22, 4 PM $ 0.0803
+2.18%
$ 79.58 million $ 151,015
May 22, 3 PM $ 0.0784
-0.08%
$ 77.77 million $ 155,534
May 22, 2 PM $ 0.0785
+0.63%
$ 77.8 million $ 160,173
May 22, 1 PM $ 0.0782
-1.44%
$ 77.55 million $ 183,592
May 22, 12 PM $ 0.0791
-0.19%
$ 78.43 million $ 185,981
May 22, 11 AM $ 0.0792
-0.35%
$ 78.5 million $ 188,334
May 22, 10 AM $ 0.0795
+0.30%
$ 78.77 million $ 189,465
May 22, 9 AM $ 0.0792
-0.50%
$ 78.54 million $ 193,931
May 22, 8 AM $ 0.0796
-0.24%
$ 78.93 million $ 195,823
May 22, 7 AM $ 0.0798
+0.40%
$ 79.12 million $ 201,891
May 22, 6 AM $ 0.0793
-1.84%
$ 78.61 million $ 202,196
May 22, 5 AM $ 0.0808
+0.55%
$ 80.08 million $ 202,006
May 22, 4 AM $ 0.0803
-0.89%
$ 79.65 million $ 208,065