BASEDChad Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0844
+0.00%
$ 83.64 million $ 338,957
Jul 21, 3 AM $ 0.0845
-0.61%
$ 83.77 million $ 328,142
Jul 21, 2 AM $ 0.0851
-0.78%
$ 84.35 million $ 322,651
Jul 21, 1 AM $ 0.0858
+0.46%
$ 85.04 million $ 305,459
Jul 21, 12 AM $ 0.0853
-0.83%
$ 84.57 million $ 309,942
Jul 20, 11 PM $ 0.0859
+0.94%
$ 85.18 million $ 313,375
Jul 20, 10 PM $ 0.0851
-1.13%
$ 84.33 million $ 305,147
Jul 20, 9 PM $ 0.086
-0.56%
$ 85.27 million $ 298,713
Jul 20, 8 PM $ 0.0859
+0.30%
$ 85.14 million $ 318,752
Jul 20, 7 PM $ 0.0855
+0.02%
$ 84.8 million $ 320,434
Jul 20, 6 PM $ 0.0853
-1.60%
$ 84.54 million $ 312,291
Jul 20, 5 PM $ 0.0867
-0.28%
$ 85.94 million $ 318,316
Jul 20, 4 PM $ 0.0869
-0.66%
$ 86.12 million $ 344,269
Jul 20, 3 PM $ 0.0879
+1.91%
$ 87.18 million $ 348,486
Jul 20, 2 PM $ 0.0861
-0.07%
$ 85.41 million $ 327,324
Jul 20, 1 PM $ 0.0858
-4.19%
$ 85.11 million $ 317,080
Jul 20, 12 PM $ 0.0895
+0.87%
$ 88.71 million $ 284,373
Jul 20, 11 AM $ 0.089
+0.42%
$ 88.23 million $ 270,309
Jul 20, 10 AM $ 0.0887
-0.37%
$ 87.95 million $ 252,690
Jul 20, 9 AM $ 0.0891
+0.10%
$ 88.35 million $ 259,458
Jul 20, 8 AM $ 0.089
-1.79%
$ 88.21 million $ 264,919
Jul 20, 7 AM $ 0.0906
+0.03%
$ 89.82 million $ 258,137
Jul 20, 6 AM $ 0.0905
-0.81%
$ 89.71 million $ 253,283
Jul 20, 5 AM $ 0.0913
+2.28%
$ 90.56 million $ 251,985
Jul 20, 4 AM $ 0.0892
-1.05%
$ 88.43 million $ 243,833
Jul 20, 3 AM $ 0.0902
-1.54%
$ 89.48 million $ 241,195
Jul 20, 2 AM $ 0.0915
+0.72%
$ 90.73 million $ 244,082
Jul 20, 1 AM $ 0.0908
-2.02%
$ 90.07 million $ 244,247
Jul 20, 12 AM $ 0.0926
+2.47%
$ 91.86 million $ 229,027
Jul 19, 11 PM $ 0.0904
-0.26%
$ 89.65 million $ 224,770
Jul 19, 10 PM $ 0.0908
+0.50%
$ 90.03 million $ 224,171
Jul 19, 9 PM $ 0.0904
-4.13%
$ 89.62 million $ 226,792
Jul 19, 8 PM $ 0.0942
+1.49%
$ 93.4 million $ 207,354
Jul 19, 7 PM $ 0.0929
-0.77%
$ 92.1 million $ 205,614
Jul 19, 6 PM $ 0.0936
-1.59%
$ 92.78 million $ 215,945
Jul 19, 5 PM $ 0.0952
-1.75%
$ 94.37 million $ 210,341
Jul 19, 4 PM $ 0.097
+3.73%
$ 96.17 million $ 186,644
Jul 19, 3 PM $ 0.0935
+0.61%
$ 92.71 million $ 183,360
Jul 19, 2 PM $ 0.0929
+0.85%
$ 92.1 million $ 187,649
Jul 19, 1 PM $ 0.0921
+0.33%
$ 91.37 million $ 183,864
Jul 19, 12 PM $ 0.0919
+0.11%
$ 91.14 million $ 188,391
Jul 19, 11 AM $ 0.0919
-0.40%
$ 91.15 million $ 189,019
Jul 19, 10 AM $ 0.0923
+0.84%
$ 91.55 million $ 187,609
Jul 19, 9 AM $ 0.0914
-0.10%
$ 90.57 million $ 183,171
Jul 19, 8 AM $ 0.0914
-0.79%
$ 90.63 million $ 178,784
Jul 19, 7 AM $ 0.0919
-0.71%
$ 91.16 million $ 180,179
Jul 19, 6 AM $ 0.0926
-0.10%
$ 91.84 million $ 187,318
Jul 19, 5 AM $ 0.0935
-0.35%
$ 92.73 million $ 194,890
Jul 19, 4 AM $ 0.094
+1.23%
$ 93.24 million $ 209,537
Jul 19, 3 AM $ 0.093
+0.19%
$ 92.23 million $ 210,891