BASEDChad Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.064
-3.31%
$ 63.48 million $ 249,107
Apr 6, 6 AM $ 0.0659
+0.80%
$ 65.33 million $ 255,435
Apr 6, 5 AM $ 0.0654
+0.09%
$ 64.81 million $ 248,852
Apr 6, 4 AM $ 0.0654
-0.14%
$ 64.86 million $ 244,189
Apr 6, 3 AM $ 0.0656
-1.65%
$ 65 million $ 245,383
Apr 6, 2 AM $ 0.0666
+2.84%
$ 66.07 million $ 246,647
Apr 6, 1 AM $ 0.0647
-1.37%
$ 64.13 million $ 249,031
Apr 6, 12 AM $ 0.0656
-4.68%
$ 65.02 million $ 261,446
Apr 5, 11 PM $ 0.0686
+0.79%
$ 68.05 million $ 266,540
Apr 5, 10 PM $ 0.0681
+1.26%
$ 67.51 million $ 260,204
Apr 5, 9 PM $ 0.0671
-0.55%
$ 66.51 million $ 245,510
Apr 5, 8 PM $ 0.0674
-4.10%
$ 66.86 million $ 236,365
Apr 5, 7 PM $ 0.0703
+3.98%
$ 69.72 million $ 236,103
Apr 5, 6 PM $ 0.0675
+1.24%
$ 66.94 million $ 238,706
Apr 5, 5 PM $ 0.0667
+1.03%
$ 66.16 million $ 237,228
Apr 5, 4 PM $ 0.0658
+2.59%
$ 65.28 million $ 238,784
Apr 5, 3 PM $ 0.0642
-0.25%
$ 63.66 million $ 237,028
Apr 5, 2 PM $ 0.0644
+3.59%
$ 63.8 million $ 251,302
Apr 5, 1 PM $ 0.0621
-0.50%
$ 61.61 million $ 261,147
Apr 5, 12 PM $ 0.0624
-3.32%
$ 61.84 million $ 282,904
Apr 5, 11 AM $ 0.0646
-0.23%
$ 64.01 million $ 260,159
Apr 5, 10 AM $ 0.0647
-3.56%
$ 64.12 million $ 254,370
Apr 5, 9 AM $ 0.0671
-0.64%
$ 66.49 million $ 217,961
Apr 5, 8 AM $ 0.0675
+0.42%
$ 66.92 million $ 224,065
Apr 5, 7 AM $ 0.0671
-0.86%
$ 66.53 million $ 224,341
Apr 5, 6 AM $ 0.0676
-3.28%
$ 67.05 million $ 228,276
Apr 5, 5 AM $ 0.0699
+0.52%
$ 69.32 million $ 228,224
Apr 5, 4 AM $ 0.0696
-1.12%
$ 69.05 million $ 236,476
Apr 5, 3 AM $ 0.0704
+1.09%
$ 69.78 million $ 242,474
Apr 5, 2 AM $ 0.0694
+1.24%
$ 68.83 million $ 249,393
Apr 5, 1 AM $ 0.0686
-2.17%
$ 67.99 million $ 249,708
Apr 5, 12 AM $ 0.07
+0.68%
$ 69.42 million $ 238,191
Apr 4, 11 PM $ 0.0694
+0.01%
$ 68.82 million $ 241,780
Apr 4, 10 PM $ 0.0693
-0.62%
$ 68.75 million $ 239,746
Apr 4, 9 PM $ 0.0699
+0.20%
$ 69.28 million $ 243,386
Apr 4, 8 PM $ 0.0698
+2.03%
$ 69.2 million $ 244,821
Apr 4, 7 PM $ 0.0686
+0.00%
$ 67.98 million $ 243,434
Apr 4, 6 PM $ 0.0686
-0.75%
$ 67.98 million $ 240,617
Apr 4, 5 PM $ 0.0691
+2.42%
$ 68.51 million $ 265,894
Apr 4, 4 PM $ 0.0679
+0.19%
$ 67.29 million $ 292,232
Apr 4, 3 PM $ 0.0677
-0.43%
$ 67.12 million $ 290,739
Apr 4, 2 PM $ 0.068
-0.42%
$ 67.4 million $ 275,190
Apr 4, 1 PM $ 0.0688
+0.56%
$ 68.21 million $ 270,912
Apr 4, 12 PM $ 0.0684
-1.03%
$ 67.82 million $ 253,317
Apr 4, 11 AM $ 0.0691
-0.35%
$ 68.47 million $ 263,316
Apr 4, 10 AM $ 0.0693
+0.35%
$ 68.74 million $ 268,224
Apr 4, 9 AM $ 0.0692
-1.54%
$ 68.59 million $ 271,893
Apr 4, 8 AM $ 0.0703
+0.34%
$ 69.68 million $ 269,580
Apr 4, 7 AM $ 0.07
-1.77%
$ 69.44 million $ 270,636
Apr 4, 6 AM $ 0.0713
+3.60%
$ 70.71 million $ 259,651