BASEDChad Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0803
-0.89%
$ 79.65 million $ 208,065
May 22, 3 AM $ 0.0808
-2.06%
$ 80.13 million $ 206,903
May 22, 2 AM $ 0.0826
-0.80%
$ 81.87 million $ 202,927
May 22, 1 AM $ 0.0829
-1.10%
$ 82.24 million $ 211,941
May 22, 12 AM $ 0.0839
-0.06%
$ 83.18 million $ 213,308
May 21, 11 PM $ 0.0842
+1.15%
$ 83.46 million $ 221,309
May 21, 10 PM $ 0.0833
-0.01%
$ 82.59 million $ 221,621
May 21, 9 PM $ 0.0837
-1.16%
$ 82.98 million $ 216,054
May 21, 8 PM $ 0.0844
+0.52%
$ 83.72 million $ 213,563
May 21, 7 PM $ 0.0842
+1.94%
$ 83.44 million $ 208,948
May 21, 6 PM $ 0.0825
+0.43%
$ 81.83 million $ 196,266
May 21, 5 PM $ 0.0822
+2.18%
$ 81.47 million $ 195,018
May 21, 4 PM $ 0.0806
-0.04%
$ 79.88 million $ 202,321
May 21, 3 PM $ 0.0805
-1.25%
$ 79.8 million $ 202,792
May 21, 2 PM $ 0.0815
+4.42%
$ 80.82 million $ 202,590
May 21, 1 PM $ 0.0778
+0.67%
$ 77.17 million $ 180,830
May 21, 12 PM $ 0.0772
+1.27%
$ 76.54 million $ 188,005
May 21, 11 AM $ 0.0762
+1.53%
$ 75.58 million $ 187,072
May 21, 10 AM $ 0.0749
-4.27%
$ 74.25 million $ 188,326
May 21, 9 AM $ 0.0783
+0.81%
$ 77.61 million $ 181,203
May 21, 8 AM $ 0.0774
-2.06%
$ 76.74 million $ 177,955
May 21, 7 AM $ 0.079
+1.52%
$ 78.36 million $ 172,586
May 21, 6 AM $ 0.0779
+0.88%
$ 77.19 million $ 180,909
May 21, 5 AM $ 0.0773
-1.80%
$ 76.63 million $ 177,797
May 21, 4 AM $ 0.0787
+0.11%
$ 78.04 million $ 178,267
May 21, 3 AM $ 0.0784
-0.32%
$ 77.74 million $ 184,921
May 21, 2 AM $ 0.0786
-1.38%
$ 77.97 million $ 182,683
May 21, 1 AM $ 0.08
+2.64%
$ 79.32 million $ 171,724
May 21, 12 AM $ 0.078
+1.87%
$ 77.36 million $ 167,967
May 20, 11 PM $ 0.0767
-1.22%
$ 76.08 million $ 161,656
May 20, 10 PM $ 0.0778
-0.41%
$ 77.1 million $ 159,674
May 20, 9 PM $ 0.0781
+0.80%
$ 77.44 million $ 169,271
May 20, 8 PM $ 0.0775
+0.70%
$ 76.82 million $ 164,553
May 20, 7 PM $ 0.0769
+0.26%
$ 76.28 million $ 163,226
May 20, 6 PM $ 0.0768
+1.45%
$ 76.16 million $ 159,912
May 20, 5 PM $ 0.0758
-0.52%
$ 75.17 million $ 160,020
May 20, 4 PM $ 0.0758
+1.72%
$ 75.19 million $ 153,102
May 20, 3 PM $ 0.0745
-0.15%
$ 73.89 million $ 147,822
May 20, 2 PM $ 0.0747
-0.04%
$ 74.05 million $ 143,617
May 20, 1 PM $ 0.0746
-0.89%
$ 73.95 million $ 147,383
May 20, 12 PM $ 0.0756
+1.97%
$ 74.92 million $ 135,869
May 20, 11 AM $ 0.0741
-0.39%
$ 73.47 million $ 134,179
May 20, 10 AM $ 0.0743
+0.23%
$ 73.66 million $ 132,686
May 20, 9 AM $ 0.0741
-2.92%
$ 73.49 million $ 134,997
May 20, 8 AM $ 0.0764
+0.45%
$ 75.7 million $ 136,695
May 20, 7 AM $ 0.0764
-2.55%
$ 75.77 million $ 138,629
May 20, 6 AM $ 0.0789
+1.30%
$ 78.21 million $ 129,676
May 20, 5 AM $ 0.0777
+2.83%
$ 77.02 million $ 128,241
May 20, 4 AM $ 0.0758
+5.05%
$ 75.15 million $ 121,460
May 20, 3 AM $ 0.0722
+0.22%
$ 71.55 million $ 114,120