Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.0713
+0.21%
$70.73 million $78,510
Aug 29, 4 PM $0.0712
-0.29%
$70.58 million $79,150
Aug 29, 3 PM $0.0714
-0.06%
$70.76 million $83,312
Aug 29, 2 PM $0.0714
+0.65%
$70.81 million $83,327
Aug 29, 1 PM $0.071
+0.38%
$70.43 million $81,792
Aug 29, 12 PM $0.0708
-0.31%
$70.16 million $81,845
Aug 29, 11 AM $0.071
+0.23%
$70.37 million $80,303
Aug 29, 10 AM $0.0708
+0.31%
$70.25 million $81,377
Aug 29, 9 AM $0.0706
+0.11%
$70.02 million $83,064
Aug 29, 8 AM $0.0705
-0.72%
$69.92 million $82,776
Aug 29, 7 AM $0.0711
-0.28%
$70.51 million $84,551
Aug 29, 6 AM $0.0713
+0.07%
$70.7 million $86,484
Aug 29, 5 AM $0.0714
+0.48%
$70.82 million $86,056
Aug 29, 4 AM $0.0711
+0.08%
$70.49 million $84,990
Aug 29, 3 AM $0.071
+0.17%
$70.41 million $85,691
Aug 29, 2 AM $0.0709
+0.06%
$70.3 million $84,218
Aug 29, 1 AM $0.0708
-0.37%
$70.25 million $82,113
Aug 29, 12 AM $0.0711
-0.59%
$70.53 million $82,964
Aug 28, 11 PM $0.0716
+0.79%
$70.98 million $83,170
Aug 28, 10 PM $0.0711
+1.08%
$70.51 million $83,654
Aug 28, 9 PM $0.0704
+0.03%
$69.82 million $83,713
Aug 28, 8 PM $0.0704
+0.16%
$69.81 million $83,210
Aug 28, 7 PM $0.0704
-0.17%
$69.81 million $83,659
Aug 28, 6 PM $0.0703
-0.85%
$69.69 million $83,011
Aug 28, 5 PM $0.0709
-0.38%
$70.26 million $83,721
Aug 28, 4 PM $0.0712
+0.45%
$70.56 million $83,214
Aug 28, 3 PM $0.0714
-1.57%
$70.83 million $81,431
Aug 28, 2 PM $0.0725
-0.34%
$71.92 million $83,682
Aug 28, 1 PM $0.0727
-0.49%
$72.08 million $84,325
Aug 28, 12 PM $0.0731
-0.44%
$72.5 million $89,108
Aug 28, 11 AM $0.0735
+0.98%
$72.84 million $88,716
Aug 28, 10 AM $0.0727
+0.89%
$72.08 million $88,607
Aug 28, 9 AM $0.0722
+0.68%
$71.54 million $92,509
Aug 28, 8 AM $0.0717
-0.21%
$71.07 million $94,322
Aug 28, 7 AM $0.0718
+0.24%
$71.16 million $94,201
Aug 28, 6 AM $0.0716
-0.01%
$71.03 million $92,340
Aug 28, 5 AM $0.0716
-0.40%
$71.02 million $92,540
Aug 28, 4 AM $0.0718
-0.57%
$71.24 million $96,819
Aug 28, 3 AM $0.0723
+0.37%
$71.71 million $99,262
Aug 28, 2 AM $0.072
-1.19%
$71.4 million $102,311
Aug 28, 1 AM $0.0727
-0.72%
$72.09 million $103,906
Aug 28, 12 AM $0.0733
+0.11%
$72.67 million $103,363
Aug 27, 11 PM $0.0732
+0.63%
$72.57 million $104,641
Aug 27, 10 PM $0.0727
-0.33%
$72.05 million $104,029
Aug 27, 9 PM $0.0729
+0.30%
$72.25 million $103,817
Aug 27, 8 PM $0.0727
-0.34%
$72.03 million $109,074
Aug 27, 7 PM $0.0729
-0.37%
$72.24 million $109,976
Aug 27, 6 PM $0.0731
-0.08%
$72.49 million $112,753
Aug 27, 5 PM $0.0732
-0.26%
$72.61 million $113,027
Aug 27, 4 PM $0.0734
+0.33%
$72.82 million $114,213