BASEDChad Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0713
+3.60%
$ 70.71 million $ 259,651
Apr 4, 5 AM $ 0.0688
+3.15%
$ 68.25 million $ 253,131
Apr 4, 4 AM $ 0.0667
-4.10%
$ 66.17 million $ 247,713
Apr 4, 3 AM $ 0.0696
-1.40%
$ 69 million $ 242,933
Apr 4, 2 AM $ 0.0709
-2.94%
$ 70.35 million $ 241,580
Apr 4, 1 AM $ 0.0731
-0.49%
$ 72.48 million $ 239,191
Apr 4, 12 AM $ 0.074
+1.31%
$ 73.38 million $ 235,645
Apr 3, 11 PM $ 0.0731
-0.34%
$ 72.45 million $ 223,867
Apr 3, 10 PM $ 0.0734
-0.23%
$ 72.75 million $ 227,673
Apr 3, 9 PM $ 0.0734
-0.56%
$ 72.81 million $ 222,402
Apr 3, 8 PM $ 0.0737
+1.18%
$ 73.12 million $ 224,525
Apr 3, 7 PM $ 0.073
+0.50%
$ 72.33 million $ 225,471
Apr 3, 6 PM $ 0.0727
-5.79%
$ 72.12 million $ 227,671
Apr 3, 5 PM $ 0.0777
-4.25%
$ 77 million $ 201,828
Apr 3, 4 PM $ 0.081
-0.32%
$ 80.34 million $ 177,301
Apr 3, 3 PM $ 0.0811
+0.33%
$ 80.43 million $ 184,611
Apr 3, 2 PM $ 0.0809
-3.62%
$ 80.16 million $ 187,937
Apr 3, 1 PM $ 0.0837
+0.99%
$ 82.96 million $ 183,695
Apr 3, 12 PM $ 0.0828
-2.58%
$ 82.15 million $ 178,716
Apr 3, 11 AM $ 0.0853
+0.11%
$ 84.61 million $ 186,015
Apr 3, 10 AM $ 0.0853
-1.19%
$ 84.58 million $ 196,825
Apr 3, 9 AM $ 0.0867
+0.01%
$ 85.95 million $ 213,066
Apr 3, 8 AM $ 0.0867
-0.49%
$ 85.95 million $ 264,656
Apr 3, 7 AM $ 0.0872
-0.64%
$ 86.42 million $ 276,720
Apr 3, 6 AM $ 0.0877
+1.26%
$ 86.97 million $ 278,319
Apr 3, 5 AM $ 0.0866
+0.89%
$ 85.89 million $ 293,299
Apr 3, 4 AM $ 0.0858
-0.86%
$ 85.03 million $ 295,646
Apr 3, 3 AM $ 0.0863
-0.61%
$ 85.58 million $ 303,111
Apr 3, 2 AM $ 0.087
-0.49%
$ 86.29 million $ 305,816
Apr 3, 1 AM $ 0.0872
-1.93%
$ 86.46 million $ 309,587
Apr 3, 12 AM $ 0.089
+0.43%
$ 88.26 million $ 334,039
Apr 2, 11 PM $ 0.0887
-1.00%
$ 87.92 million $ 339,650
Apr 2, 10 PM $ 0.0896
+0.47%
$ 88.81 million $ 358,465
Apr 2, 9 PM $ 0.0887
-0.30%
$ 87.96 million $ 365,250
Apr 2, 8 PM $ 0.0888
+2.41%
$ 88.03 million $ 360,836
Apr 2, 7 PM $ 0.0867
-1.53%
$ 85.93 million $ 359,670
Apr 2, 6 PM $ 0.088
+3.31%
$ 87.23 million $ 399,488
Apr 2, 5 PM $ 0.0851
-0.34%
$ 84.38 million $ 418,444
Apr 2, 4 PM $ 0.0852
+1.65%
$ 84.45 million $ 434,830
Apr 2, 3 PM $ 0.0837
-0.45%
$ 83 million $ 476,226
Apr 2, 2 PM $ 0.0841
+1.46%
$ 83.36 million $ 487,375
Apr 2, 1 PM $ 0.0829
-0.64%
$ 82.16 million $ 554,175
Apr 2, 12 PM $ 0.0832
-0.68%
$ 82.53 million $ 570,692
Apr 2, 11 AM $ 0.0838
-1.26%
$ 83.1 million $ 578,629
Apr 2, 10 AM $ 0.0849
+2.72%
$ 84.16 million $ 607,876
Apr 2, 9 AM $ 0.0823
-3.71%
$ 81.58 million $ 680,807
Apr 2, 8 AM $ 0.0851
-2.62%
$ 84.33 million $ 676,457
Apr 2, 7 AM $ 0.0874
+1.22%
$ 86.66 million $ 762,335
Apr 2, 6 AM $ 0.0863
+1.52%
$ 85.53 million $ 792,599
Apr 2, 5 AM $ 0.085
+0.01%
$ 84.25 million $ 822,263