BASEDChad Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0923
+0.24%
$ 91.49 million $ 206,698
Jul 19, 1 AM $ 0.092
+0.87%
$ 91.26 million $ 205,000
Jul 19, 12 AM $ 0.0912
-1.09%
$ 90.47 million $ 212,997
Jul 18, 11 PM $ 0.0924
-0.26%
$ 91.58 million $ 214,642
Jul 18, 10 PM $ 0.0926
-0.57%
$ 91.81 million $ 214,893
Jul 18, 9 PM $ 0.0935
+1.34%
$ 92.67 million $ 211,414
Jul 18, 8 PM $ 0.0922
-0.70%
$ 91.44 million $ 211,627
Jul 18, 7 PM $ 0.0929
+3.28%
$ 92.08 million $ 214,292
Jul 18, 6 PM $ 0.0898
+1.33%
$ 89.02 million $ 205,424
Jul 18, 5 PM $ 0.0886
+0.32%
$ 87.86 million $ 205,108
Jul 18, 4 PM $ 0.0883
-2.11%
$ 87.52 million $ 198,704
Jul 18, 3 PM $ 0.0901
-1.49%
$ 89.28 million $ 199,093
Jul 18, 2 PM $ 0.0915
-1.12%
$ 90.68 million $ 192,278
Jul 18, 1 PM $ 0.0924
-0.30%
$ 91.65 million $ 194,734
Jul 18, 12 PM $ 0.0928
+0.23%
$ 92.03 million $ 197,290
Jul 18, 11 AM $ 0.0926
+0.49%
$ 91.85 million $ 204,178
Jul 18, 10 AM $ 0.0921
-1.46%
$ 91.37 million $ 259,352
Jul 18, 9 AM $ 0.0938
+0.54%
$ 92.95 million $ 256,641
Jul 18, 8 AM $ 0.0934
+1.29%
$ 92.65 million $ 331,867
Jul 18, 7 AM $ 0.0921
-1.82%
$ 91.28 million $ 336,919
Jul 18, 6 AM $ 0.0938
-0.36%
$ 92.97 million $ 330,495
Jul 18, 5 AM $ 0.094
+1.38%
$ 93.23 million $ 326,824
Jul 18, 4 AM $ 0.0927
+2.13%
$ 91.96 million $ 316,447
Jul 18, 3 AM $ 0.0909
-0.22%
$ 90.13 million $ 316,131
Jul 18, 2 AM $ 0.0912
-0.49%
$ 90.4 million $ 319,286
Jul 18, 1 AM $ 0.0917
-0.39%
$ 90.9 million $ 324,177
Jul 18, 12 AM $ 0.0919
+0.12%
$ 91.14 million $ 318,734
Jul 17, 11 PM $ 0.0918
-0.14%
$ 91.03 million $ 320,792
Jul 17, 10 PM $ 0.092
+1.39%
$ 91.22 million $ 325,988
Jul 17, 9 PM $ 0.0907
-0.27%
$ 89.97 million $ 331,839
Jul 17, 8 PM $ 0.0908
-1.67%
$ 90.05 million $ 331,857
Jul 17, 7 PM $ 0.0924
+1.37%
$ 91.64 million $ 327,102
Jul 17, 6 PM $ 0.0912
-0.33%
$ 90.47 million $ 326,872
Jul 17, 5 PM $ 0.0917
+0.89%
$ 90.88 million $ 330,657
Jul 17, 4 PM $ 0.0908
-1.64%
$ 90.04 million $ 332,577
Jul 17, 3 PM $ 0.0921
+0.04%
$ 91.28 million $ 331,252
Jul 17, 2 PM $ 0.0919
+0.75%
$ 91.16 million $ 349,475
Jul 17, 1 PM $ 0.0913
-1.73%
$ 90.48 million $ 366,684
Jul 17, 12 PM $ 0.0928
+1.28%
$ 92.04 million $ 378,312
Jul 17, 11 AM $ 0.0918
-0.62%
$ 91 million $ 389,665
Jul 17, 10 AM $ 0.0928
+1.28%
$ 91.99 million $ 342,372
Jul 17, 9 AM $ 0.0916
+1.29%
$ 90.81 million $ 369,595
Jul 17, 8 AM $ 0.0905
+2.44%
$ 89.77 million $ 332,906
Jul 17, 7 AM $ 0.0884
+0.94%
$ 87.69 million $ 341,642
Jul 17, 6 AM $ 0.0878
-1.44%
$ 87.04 million $ 342,793
Jul 17, 5 AM $ 0.0891
-0.61%
$ 88.31 million $ 343,153
Jul 17, 4 AM $ 0.0897
+1.26%
$ 88.91 million $ 346,651
Jul 17, 3 AM $ 0.0885
+0.71%
$ 87.71 million $ 350,046
Jul 17, 2 AM $ 0.088
-4.17%
$ 87.2 million $ 347,912
Jul 17, 1 AM $ 0.0917
-0.61%
$ 90.88 million $ 347,281