BASEDChad Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.085
+0.01%
$ 84.25 million $ 822,263
Apr 2, 4 AM $ 0.085
+1.46%
$ 84.24 million $ 832,712
Apr 2, 3 AM $ 0.0836
-0.75%
$ 82.85 million $ 840,917
Apr 2, 2 AM $ 0.0842
+0.74%
$ 83.46 million $ 864,072
Apr 2, 1 AM $ 0.084
-1.79%
$ 83.26 million $ 907,827
Apr 2, 12 AM $ 0.0856
+1.03%
$ 84.91 million $ 947,809
Apr 1, 11 PM $ 0.0848
-0.13%
$ 84.05 million $ 1.02 million
Apr 1, 10 PM $ 0.0852
-0.84%
$ 84.52 million $ 1.08 million
Apr 1, 9 PM $ 0.086
+1.05%
$ 85.23 million $ 1.08 million
Apr 1, 8 PM $ 0.0853
-1.76%
$ 84.53 million $ 1.09 million
Apr 1, 7 PM $ 0.0864
+1.08%
$ 85.7 million $ 1.12 million
Apr 1, 6 PM $ 0.0855
-3.31%
$ 84.78 million $ 1.07 million
Apr 1, 5 PM $ 0.087
+1.59%
$ 86.28 million $ 1.06 million
Apr 1, 4 PM $ 0.0857
-2.07%
$ 84.93 million $ 1.05 million
Apr 1, 3 PM $ 0.0875
+0.42%
$ 86.73 million $ 1 million
Apr 1, 2 PM $ 0.0871
+1.70%
$ 86.39 million $ 1 million
Apr 1, 1 PM $ 0.0856
-1.25%
$ 84.9 million $ 942,711
Apr 1, 12 PM $ 0.0869
+0.37%
$ 86.2 million $ 945,347
Apr 1, 11 AM $ 0.0866
-3.15%
$ 85.9 million $ 925,285
Apr 1, 10 AM $ 0.0895
-1.23%
$ 88.7 million $ 906,424
Apr 1, 9 AM $ 0.0906
+1.47%
$ 89.8 million $ 826,668
Apr 1, 8 AM $ 0.0901
+4.29%
$ 89.34 million $ 882,377
Apr 1, 7 AM $ 0.0863
+1.23%
$ 85.6 million $ 827,978
Apr 1, 6 AM $ 0.0862
-1.76%
$ 85.42 million $ 795,634
Apr 1, 5 AM $ 0.0875
+0.24%
$ 86.78 million $ 780,071
Mar 31, 11 PM $ 0.0998
-3.22%
$ 98.99 million $ 596,613
Mar 31, 10 PM $ 0.103
-1.55%
$ 102.19 million $ 572,953
Mar 31, 9 PM $ 0.105
+2.17%
$ 103.8 million $ 566,207
Mar 31, 8 PM $ 0.103
-1.57%
$ 101.68 million $ 558,756
Mar 31, 7 PM $ 0.104
-3.11%
$ 103.3 million $ 555,890
Mar 31, 6 PM $ 0.108
+0.83%
$ 106.62 million $ 571,567
Mar 31, 5 PM $ 0.106
-0.06%
$ 105.54 million $ 625,512
Mar 31, 4 PM $ 0.106
+1.46%
$ 105.59 million $ 630,972
Mar 31, 3 PM $ 0.105
+0.02%
$ 104.08 million $ 658,274
Mar 31, 2 PM $ 0.105
-3.08%
$ 104.06 million $ 684,990
Mar 31, 1 PM $ 0.108
+3.28%
$ 107.36 million $ 711,230
Mar 31, 12 PM $ 0.105
+0.44%
$ 103.95 million $ 724,043
Mar 31, 11 AM $ 0.104
-4.12%
$ 103.49 million $ 772,770
Mar 31, 10 AM $ 0.108
+2.00%
$ 107.53 million $ 820,774
Mar 31, 9 AM $ 0.106
-6.82%
$ 105.42 million $ 1.13 million
Mar 31, 8 AM $ 0.114
-3.06%
$ 113.13 million $ 1.2 million
Mar 31, 7 AM $ 0.118
-0.19%
$ 116.9 million $ 1.27 million
Mar 31, 6 AM $ 0.118
-0.71%
$ 116.98 million $ 1.27 million
Mar 31, 5 AM $ 0.119
-1.46%
$ 117.74 million $ 1.23 million
Mar 31, 4 AM $ 0.121
+0.79%
$ 119.54 million $ 1.22 million
Mar 31, 3 AM $ 0.12
-0.13%
$ 118.69 million $ 1.2 million
Mar 31, 2 AM $ 0.12
-4.20%
$ 118.84 million $ 1.13 million
Mar 31, 1 AM $ 0.125
+0.37%
$ 123.61 million $ 1.11 million
Mar 31, 12 AM $ 0.124
+4.65%
$ 123.15 million $ 1.09 million
Mar 30, 11 PM $ 0.118
-0.51%
$ 117.23 million $ 1.08 million