BASEDChad Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0917
-0.61%
$ 90.88 million $ 347,281
Jul 17, 12 AM $ 0.0923
+0.78%
$ 91.49 million $ 348,713
Jul 16, 11 PM $ 0.0915
-0.57%
$ 90.68 million $ 349,929
Jul 16, 10 PM $ 0.0918
-0.12%
$ 91.03 million $ 344,289
Jul 16, 9 PM $ 0.0916
+0.33%
$ 90.85 million $ 344,005
Jul 16, 8 PM $ 0.0906
+0.14%
$ 89.83 million $ 342,756
Jul 16, 7 PM $ 0.0904
-0.82%
$ 89.64 million $ 343,494
Jul 16, 6 PM $ 0.092
-1.98%
$ 91.2 million $ 351,306
Jul 16, 5 PM $ 0.0939
+0.21%
$ 93.14 million $ 342,354
Jul 16, 4 PM $ 0.0935
-1.32%
$ 92.74 million $ 347,572
Jul 16, 3 PM $ 0.0945
-2.55%
$ 93.65 million $ 359,093
Jul 16, 2 PM $ 0.0965
+2.32%
$ 95.73 million $ 338,102
Jul 16, 1 PM $ 0.0948
-1.87%
$ 93.99 million $ 322,875
Jul 16, 12 PM $ 0.0966
-0.11%
$ 95.81 million $ 307,198
Jul 16, 11 AM $ 0.0971
+1.40%
$ 96.25 million $ 293,757
Jul 16, 10 AM $ 0.0959
+0.33%
$ 95.08 million $ 295,707
Jul 16, 9 AM $ 0.0957
+4.04%
$ 94.88 million $ 274,676
Jul 16, 8 AM $ 0.0921
+0.74%
$ 91.3 million $ 233,124
Jul 16, 7 AM $ 0.0918
+2.81%
$ 90.99 million $ 236,917
Jul 16, 6 AM $ 0.0892
+3.22%
$ 88.43 million $ 235,429
Jul 16, 5 AM $ 0.0864
+0.31%
$ 85.67 million $ 230,169
Jul 16, 4 AM $ 0.0855
-1.72%
$ 84.79 million $ 227,689
Jul 16, 3 AM $ 0.0868
-0.54%
$ 86.06 million $ 227,191
Jul 16, 2 AM $ 0.0872
-2.66%
$ 86.41 million $ 230,015
Jul 16, 1 AM $ 0.0897
-0.24%
$ 88.91 million $ 229,410
Jul 16, 12 AM $ 0.0899
+0.31%
$ 89.13 million $ 232,948
Jul 15, 11 PM $ 0.0896
-0.19%
$ 88.82 million $ 238,693
Jul 15, 10 PM $ 0.0897
-0.71%
$ 88.96 million $ 239,510
Jul 15, 9 PM $ 0.0902
+0.59%
$ 89.44 million $ 235,990
Jul 15, 8 PM $ 0.0895
+0.16%
$ 88.7 million $ 237,180
Jul 15, 7 PM $ 0.0892
+2.85%
$ 88.49 million $ 233,823
Jul 15, 6 PM $ 0.0866
-2.56%
$ 85.81 million $ 225,947
Jul 15, 5 PM $ 0.0898
+1.62%
$ 89.07 million $ 233,852
Jul 15, 4 PM $ 0.0887
-0.02%
$ 87.94 million $ 233,681
Jul 15, 3 PM $ 0.0886
-1.08%
$ 87.82 million $ 218,854
Jul 15, 2 PM $ 0.0898
+2.76%
$ 89 million $ 226,995
Jul 15, 1 PM $ 0.0867
+1.37%
$ 85.99 million $ 235,885
Jul 15, 12 PM $ 0.0856
+0.85%
$ 84.91 million $ 241,298
Jul 15, 11 AM $ 0.0849
+0.24%
$ 84.23 million $ 243,601
Jul 15, 10 AM $ 0.0844
-1.19%
$ 83.64 million $ 234,549
Jul 15, 9 AM $ 0.0854
-1.23%
$ 84.65 million $ 227,997
Jul 15, 8 AM $ 0.0864
-0.67%
$ 85.7 million $ 238,273
Jul 15, 7 AM $ 0.0873
-2.35%
$ 86.54 million $ 222,693
Jul 15, 6 AM $ 0.0893
+0.27%
$ 88.54 million $ 245,349
Jul 15, 5 AM $ 0.089
+0.82%
$ 88.19 million $ 254,336
Jul 15, 4 AM $ 0.0882
-1.47%
$ 87.49 million $ 261,841
Jul 15, 3 AM $ 0.0896
-1.60%
$ 88.79 million $ 262,971
Jul 15, 2 AM $ 0.0912
+1.32%
$ 90.39 million $ 272,740
Jul 15, 1 AM $ 0.09
-0.11%
$ 89.26 million $ 275,947
Jul 15, 12 AM $ 0.09
+3.62%
$ 89.23 million $ 273,047