Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:56 PM $0.0718
+0.00%
$71.17 million $96,513
4:55 PM $0.0718
+0.00%
$71.17 million $96,513
4:54 PM $0.0718
+0.00%
$71.19 million $96,446
4:53 PM $0.0718
+0.00%
$71.19 million $96,411
4:52 PM $0.0719
+0.00%
$71.19 million $96,393
4:51 PM $0.0718
+0.00%
$71.19 million $96,357
4:50 PM $0.0719
+0.00%
$71.19 million $96,349
4:49 PM $0.0718
+0.00%
$71.19 million $96,205
4:48 PM $0.0719
+0.00%
$71.19 million $96,170
4:47 PM $0.0719
+0.00%
$71.19 million $96,230
4:46 PM $0.0719
+0.00%
$71.19 million $96,091
4:45 PM $0.0719
+0.00%
$71.19 million $96,123
4:44 PM $0.0719
+0.00%
$71.29 million $96,165
4:43 PM $0.072
+0.00%
$71.29 million $96,143
4:42 PM $0.0719
+0.00%
$71.29 million $96,096
4:41 PM $0.0718
+0.00%
$71.29 million $96,068
4:40 PM $0.0718
+0.00%
$71.29 million $96,056
4:39 PM $0.0718
+0.00%
$71.18 million $96,044
4:38 PM $0.0719
+0.00%
$71.18 million $96,168
4:37 PM $0.0721
+0.00%
$71.18 million $96,152
4:36 PM $0.072
+0.00%
$71.18 million $96,161
4:35 PM $0.0722
+0.00%
$71.18 million $96,168
4:34 PM $0.0722
+0.00%
$71.63 million $96,152
4:33 PM $0.0721
+0.00%
$71.63 million $96,132
4:32 PM $0.0721
+0.00%
$71.63 million $96,118
4:31 PM $0.072
+0.00%
$71.63 million $96,224
4:30 PM $0.0722
+0.00%
$71.63 million $96,233
4:29 PM $0.0723
+0.00%
$71.66 million $96,087
4:28 PM $0.072
+0.00%
$71.66 million $96,094
4:27 PM $0.072
+0.00%
$71.66 million $96,093
4:26 PM $0.0718
+0.00%
$71.66 million $96,085
4:25 PM $0.0717
+0.00%
$71.66 million $96,070
4:24 PM $0.0717
+0.00%
$71.06 million $96,005
4:23 PM $0.0716
+0.00%
$71.06 million $95,996
4:22 PM $0.0714
+0.00%
$71.06 million $95,951
4:21 PM $0.0715
+0.00%
$71.06 million $96,117
4:20 PM $0.0715
+0.00%
$71.06 million $96,058
4:19 PM $0.0715
+0.00%
$70.85 million $96,126
4:18 PM $0.0716
+0.00%
$70.85 million $96,087
4:17 PM $0.0716
+0.00%
$70.85 million $95,893
4:16 PM $0.0717
+0.00%
$70.85 million $95,912
4:15 PM $0.0714
+0.00%
$70.85 million $95,957
4:14 PM $0.0714
+0.00%
$70.77 million $96,055
4:13 PM $0.0714
+0.00%
$70.77 million $95,893
4:12 PM $0.0714
+0.00%
$70.77 million $95,882
4:11 PM $0.0713
+0.00%
$70.77 million $95,861
4:10 PM $0.0713
+0.00%
$70.77 million $95,820
4:09 PM $0.0713
+0.00%
$70.74 million $95,773
4:08 PM $0.0713
+0.00%
$70.74 million $95,718
4:07 PM $0.0714
+0.00%
$70.74 million $95,646