BASEDChad Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.09
+3.62%
$ 89.23 million $ 273,047
Jul 14, 11 PM $ 0.0877
-0.27%
$ 86.91 million $ 263,453
Jul 14, 10 PM $ 0.0878
+0.47%
$ 87.09 million $ 264,648
Jul 14, 9 PM $ 0.0876
-0.96%
$ 86.88 million $ 274,661
Jul 14, 8 PM $ 0.0884
+1.34%
$ 87.67 million $ 271,841
Jul 14, 7 PM $ 0.0872
-0.46%
$ 86.43 million $ 276,009
Jul 14, 6 PM $ 0.0876
-1.78%
$ 86.86 million $ 282,362
Jul 14, 5 PM $ 0.0892
-1.52%
$ 88.46 million $ 291,576
Jul 14, 4 PM $ 0.0906
+0.68%
$ 89.84 million $ 293,067
Jul 14, 3 PM $ 0.0899
-0.72%
$ 89.1 million $ 296,391
Jul 14, 2 PM $ 0.0904
+0.56%
$ 89.6 million $ 287,470
Jul 14, 1 PM $ 0.0899
+0.37%
$ 89.18 million $ 279,614
Jul 14, 12 PM $ 0.0899
+0.65%
$ 89.16 million $ 271,332
Jul 14, 11 AM $ 0.0893
-0.93%
$ 88.58 million $ 274,915
Jul 14, 10 AM $ 0.0901
-0.62%
$ 89.32 million $ 271,753
Jul 14, 9 AM $ 0.0907
+1.60%
$ 89.96 million $ 282,083
Jul 14, 8 AM $ 0.0896
+0.55%
$ 88.88 million $ 279,489
Jul 14, 7 AM $ 0.0891
+0.97%
$ 88.32 million $ 289,441
Jul 14, 6 AM $ 0.0882
-1.43%
$ 87.47 million $ 281,374
Jul 14, 5 AM $ 0.0894
-1.41%
$ 88.68 million $ 274,340
Jul 14, 4 AM $ 0.091
-1.87%
$ 90.19 million $ 268,536
Jul 14, 3 AM $ 0.0926
-0.09%
$ 91.83 million $ 262,891
Jul 14, 2 AM $ 0.0929
-0.98%
$ 92.09 million $ 251,602
Jul 14, 1 AM $ 0.094
-1.49%
$ 93.2 million $ 247,258
Jul 14, 12 AM $ 0.0955
+0.64%
$ 94.74 million $ 251,009
Jul 13, 11 PM $ 0.0949
-1.65%
$ 94.04 million $ 265,261
Jul 13, 10 PM $ 0.0964
+1.77%
$ 95.55 million $ 267,113
Jul 13, 9 PM $ 0.0949
-1.46%
$ 94.12 million $ 263,983
Jul 13, 8 PM $ 0.0961
+0.23%
$ 95.33 million $ 270,090
Jul 13, 7 PM $ 0.0959
+0.81%
$ 95.08 million $ 280,930
Jul 13, 6 PM $ 0.0952
+0.69%
$ 94.38 million $ 275,941
Jul 13, 5 PM $ 0.0963
-2.85%
$ 95.52 million $ 262,291
Jul 13, 4 PM $ 0.0991
-2.93%
$ 98.29 million $ 260,513
Jul 13, 3 PM $ 0.102
-1.01%
$ 101.26 million $ 262,544
Jul 13, 2 PM $ 0.103
-0.19%
$ 102.3 million $ 266,893
Jul 13, 1 PM $ 0.103
+0.78%
$ 102.6 million $ 261,178
Jul 13, 12 PM $ 0.103
-0.81%
$ 101.94 million $ 264,159
Jul 13, 11 AM $ 0.104
+3.08%
$ 102.84 million $ 266,259
Jul 13, 10 AM $ 0.101
-3.40%
$ 99.83 million $ 277,249
Jul 13, 9 AM $ 0.104
+2.73%
$ 103.09 million $ 269,406
Jul 13, 8 AM $ 0.101
+2.32%
$ 100.48 million $ 262,254
Jul 13, 7 AM $ 0.0987
-0.66%
$ 97.89 million $ 253,441
Jul 13, 6 AM $ 0.0992
-2.39%
$ 98.37 million $ 252,371
Jul 13, 5 AM $ 0.102
+1.64%
$ 100.77 million $ 269,341
Jul 13, 4 AM $ 0.1
+0.51%
$ 99.19 million $ 278,828
Jul 13, 3 AM $ 0.0995
-2.18%
$ 98.7 million $ 291,166
Jul 13, 2 AM $ 0.102
+2.52%
$ 101.25 million $ 301,631
Jul 13, 1 AM $ 0.0996
+0.47%
$ 98.73 million $ 310,518
Jul 13, 12 AM $ 0.102
-0.50%
$ 100.88 million $ 323,836
Jul 12, 11 PM $ 0.102
+0.58%
$ 101.44 million $ 378,775