Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:42 PM $0.0719
+0.00%
$71.29 million $96,096
4:41 PM $0.0718
+0.00%
$71.29 million $96,068
4:40 PM $0.0718
+0.00%
$71.29 million $96,056
4:39 PM $0.0718
+0.00%
$71.18 million $96,044
4:38 PM $0.0719
+0.00%
$71.18 million $96,168
4:37 PM $0.0721
+0.00%
$71.18 million $96,152
4:36 PM $0.072
+0.00%
$71.18 million $96,161
4:35 PM $0.0722
+0.00%
$71.18 million $96,168
4:34 PM $0.0722
+0.00%
$71.63 million $96,152
4:33 PM $0.0721
+0.00%
$71.63 million $96,132
4:32 PM $0.0721
+0.00%
$71.63 million $96,118
4:31 PM $0.072
+0.00%
$71.63 million $96,224
4:30 PM $0.0722
+0.00%
$71.63 million $96,233
4:29 PM $0.0723
+0.00%
$71.66 million $96,087
4:28 PM $0.072
+0.00%
$71.66 million $96,094
4:27 PM $0.072
+0.00%
$71.66 million $96,093
4:26 PM $0.0718
+0.00%
$71.66 million $96,085
4:25 PM $0.0717
+0.00%
$71.66 million $96,070
4:24 PM $0.0717
+0.00%
$71.06 million $96,005
4:23 PM $0.0716
+0.00%
$71.06 million $95,996
4:22 PM $0.0714
+0.00%
$71.06 million $95,951
4:21 PM $0.0715
+0.00%
$71.06 million $96,117
4:20 PM $0.0715
+0.00%
$71.06 million $96,058
4:19 PM $0.0715
+0.00%
$70.85 million $96,126
4:18 PM $0.0716
+0.00%
$70.85 million $96,087
4:17 PM $0.0716
+0.00%
$70.85 million $95,893
4:16 PM $0.0717
+0.00%
$70.85 million $95,912
4:15 PM $0.0714
+0.00%
$70.85 million $95,957
4:14 PM $0.0714
+0.00%
$70.77 million $96,055
4:13 PM $0.0714
+0.00%
$70.77 million $95,893
4:12 PM $0.0714
+0.00%
$70.77 million $95,882
4:11 PM $0.0713
+0.00%
$70.77 million $95,861
4:10 PM $0.0713
+0.00%
$70.77 million $95,820
4:09 PM $0.0713
+0.00%
$70.74 million $95,773
4:08 PM $0.0713
+0.00%
$70.74 million $95,718
4:07 PM $0.0714
+0.00%
$70.74 million $95,646
4:06 PM $0.0714
+0.00%
$70.74 million $95,670
4:05 PM $0.0715
+0.00%
$70.74 million $95,476
4:04 PM $0.0716
+0.00%
$70.94 million $95,269
4:03 PM $0.0715
+0.00%
$70.94 million $95,267
4:02 PM $0.0716
+0.00%
$70.94 million $95,279
4:01 PM $0.0717
+0.00%
$70.94 million $95,262
4:00 PM $0.0717
+0.00%
$70.94 million $95,087
3:59 PM $0.0716
+0.00%
$71.03 million $95,030
3:58 PM $0.0714
+0.00%
$71.03 million $95,045
3:57 PM $0.0714
+0.00%
$71.03 million $94,957
3:56 PM $0.0714
+0.00%
$71.03 million $94,966
3:55 PM $0.0714
+0.00%
$71.03 million $94,979
3:54 PM $0.0714
+0.00%
$70.77 million $94,987
3:53 PM $0.0713
+0.00%
$70.77 million $94,988