BASEDChad Historical Data

BASED Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.102
+0.58%
$ 101.44 million $ 378,775
Jul 12, 10 PM $ 0.102
-0.22%
$ 100.73 million $ 384,460
Jul 12, 9 PM $ 0.102
+0.07%
$ 101.01 million $ 383,859
Jul 12, 8 PM $ 0.102
+0.09%
$ 100.9 million $ 377,117
Jul 12, 7 PM $ 0.102
-1.59%
$ 100.77 million $ 363,291
Jul 12, 6 PM $ 0.103
+0.54%
$ 102.33 million $ 365,423
Jul 12, 5 PM $ 0.103
-1.93%
$ 101.8 million $ 365,831
Jul 12, 4 PM $ 0.103
+1.77%
$ 102.34 million $ 361,732
Jul 12, 3 PM $ 0.101
+1.13%
$ 100.37 million $ 373,837
Jul 12, 2 PM $ 0.1
-0.77%
$ 99.38 million $ 384,391
Jul 12, 1 PM $ 0.101
-2.17%
$ 100.21 million $ 398,638
Jul 12, 12 PM $ 0.103
+1.77%
$ 102.15 million $ 407,249
Jul 12, 11 AM $ 0.101
+1.18%
$ 100.3 million $ 399,903
Jul 12, 10 AM $ 0.0999
+0.62%
$ 99.06 million $ 399,221
Jul 12, 9 AM $ 0.0994
+0.14%
$ 98.52 million $ 398,056
Jul 12, 8 AM $ 0.0993
-2.86%
$ 98.44 million $ 404,471
Jul 12, 7 AM $ 0.102
+0.19%
$ 101.31 million $ 412,846
Jul 12, 6 AM $ 0.102
-1.34%
$ 101.23 million $ 399,926
Jul 12, 5 AM $ 0.104
+1.90%
$ 102.91 million $ 395,728
Jul 12, 4 AM $ 0.101
+2.89%
$ 100.42 million $ 391,903
Jul 12, 3 AM $ 0.0982
-1.82%
$ 97.34 million $ 382,065
Jul 12, 2 AM $ 0.1
+0.92%
$ 99.25 million $ 389,262
Jul 12, 1 AM $ 0.0992
+1.65%
$ 98.33 million $ 390,461
Jul 12, 12 AM $ 0.0976
-0.62%
$ 96.76 million $ 385,112
Jul 11, 11 PM $ 0.0984
-0.10%
$ 97.56 million $ 333,707
Jul 11, 10 PM $ 0.0981
+0.68%
$ 97.25 million $ 343,949
Jul 11, 9 PM $ 0.0975
-0.50%
$ 96.64 million $ 351,907
Jul 11, 8 PM $ 0.098
-1.40%
$ 97.13 million $ 358,299
Jul 11, 7 PM $ 0.0994
-0.41%
$ 98.52 million $ 364,920
Jul 11, 6 PM $ 0.0997
+0.78%
$ 98.81 million $ 367,034
Jul 11, 5 PM $ 0.0989
+0.57%
$ 98.03 million $ 362,334
Jul 11, 4 PM $ 0.0982
-0.96%
$ 97.39 million $ 373,644
Jul 11, 3 PM $ 0.0993
-0.45%
$ 98.42 million $ 375,343
Jul 11, 2 PM $ 0.0994
+0.67%
$ 98.59 million $ 369,949
Jul 11, 1 PM $ 0.0987
+0.53%
$ 97.84 million $ 365,976
Jul 11, 12 PM $ 0.0979
-0.56%
$ 97.08 million $ 364,721
Jul 11, 11 AM $ 0.0975
+1.25%
$ 96.64 million $ 370,227
Jul 11, 10 AM $ 0.0963
+2.96%
$ 95.45 million $ 364,988
Jul 11, 9 AM $ 0.0936
-0.76%
$ 92.83 million $ 366,579
Jul 11, 8 AM $ 0.094
+0.32%
$ 93.22 million $ 394,576
Jul 11, 7 AM $ 0.0938
+1.79%
$ 92.96 million $ 406,071
Jul 11, 6 AM $ 0.0922
-1.15%
$ 91.39 million $ 410,430
Jul 11, 5 AM $ 0.0936
-3.82%
$ 92.82 million $ 412,379
Jul 11, 4 AM $ 0.0973
+0.16%
$ 96.48 million $ 423,494
Jul 11, 3 AM $ 0.0969
-2.38%
$ 96.09 million $ 453,560
Jul 11, 2 AM $ 0.0993
-2.68%
$ 98.49 million $ 446,257
Jul 11, 1 AM $ 0.103
+1.15%
$ 101.64 million $ 445,451
Jul 11, 12 AM $ 0.101
-2.36%
$ 100.33 million $ 487,906
Jul 10, 11 PM $ 0.104
-0.53%
$ 103.26 million $ 480,813
Jul 10, 10 PM $ 0.105
+2.06%
$ 103.96 million $ 473,536