BASEDChad Historical Data

BASED Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.105
+2.06%
$ 103.96 million $ 473,536
Jul 10, 9 PM $ 0.102
+0.34%
$ 101.56 million $ 464,410
Jul 10, 8 PM $ 0.102
-1.91%
$ 100.94 million $ 506,071
Jul 10, 7 PM $ 0.104
+0.65%
$ 103.24 million $ 514,099
Jul 10, 6 PM $ 0.104
+1.53%
$ 102.67 million $ 516,670
Jul 10, 5 PM $ 0.102
+0.75%
$ 101.23 million $ 539,927
Jul 10, 4 PM $ 0.101
-2.34%
$ 100.62 million $ 579,021
Jul 10, 3 PM $ 0.104
+1.26%
$ 102.75 million $ 596,879
Jul 10, 2 PM $ 0.102
+1.29%
$ 101.39 million $ 602,208
Jul 10, 1 PM $ 0.101
+1.37%
$ 100.29 million $ 602,217
Jul 10, 12 PM $ 0.0997
+0.43%
$ 98.88 million $ 613,792
Jul 10, 11 AM $ 0.0993
-1.65%
$ 98.5 million $ 642,372
Jul 10, 10 AM $ 0.101
+2.08%
$ 100.01 million $ 684,336
Jul 10, 9 AM $ 0.0981
-2.61%
$ 97.29 million $ 702,247
Jul 10, 8 AM $ 0.101
-1.37%
$ 100 million $ 684,048
Jul 10, 7 AM $ 0.101
-1.54%
$ 100.49 million $ 687,857
Jul 10, 6 AM $ 0.103
+0.11%
$ 102.3 million $ 683,403
Jul 10, 5 AM $ 0.103
+1.41%
$ 101.86 million $ 685,528
Jul 10, 4 AM $ 0.101
+1.69%
$ 100.45 million $ 677,565
Jul 10, 3 AM $ 0.0998
+0.51%
$ 98.96 million $ 654,559
Jul 10, 2 AM $ 0.0992
+0.46%
$ 98.4 million $ 656,099
Jul 10, 1 AM $ 0.0983
-10.81%
$ 97.46 million $ 647,551
Jul 10, 12 AM $ 0.11
-1.17%
$ 109.29 million $ 602,201
Jul 9, 11 PM $ 0.112
+2.02%
$ 110.62 million $ 613,353
Jul 9, 10 PM $ 0.109
-1.75%
$ 108.3 million $ 623,840
Jul 9, 9 PM $ 0.111
+3.17%
$ 109.94 million $ 632,143
Jul 9, 8 PM $ 0.108
+1.33%
$ 106.6 million $ 588,504
Jul 9, 7 PM $ 0.106
+1.44%
$ 104.8 million $ 577,735
Jul 9, 6 PM $ 0.105
-1.35%
$ 103.72 million $ 579,989
Jul 9, 5 PM $ 0.106
+0.78%
$ 104.93 million $ 563,905
Jul 9, 4 PM $ 0.106
-1.00%
$ 105.12 million $ 512,693
Jul 9, 3 PM $ 0.105
+2.42%
$ 104 million $ 479,417
Jul 9, 2 PM $ 0.103
-1.64%
$ 101.73 million $ 466,245
Jul 9, 1 PM $ 0.105
+2.63%
$ 103.63 million $ 477,018
Jul 9, 12 PM $ 0.102
-2.12%
$ 101.31 million $ 463,009
Jul 9, 11 AM $ 0.104
+3.26%
$ 103.03 million $ 429,556
Jul 9, 10 AM $ 0.101
+1.75%
$ 99.67 million $ 399,191
Jul 9, 9 AM $ 0.0987
+4.03%
$ 97.87 million $ 385,943
Jul 9, 8 AM $ 0.0951
+2.49%
$ 94.26 million $ 372,419
Jul 9, 7 AM $ 0.093
-0.12%
$ 92.16 million $ 366,138
Jul 9, 6 AM $ 0.0931
+1.21%
$ 92.33 million $ 369,428
Jul 9, 5 AM $ 0.092
+3.18%
$ 91.26 million $ 365,395
Jul 9, 4 AM $ 0.0891
-1.07%
$ 88.31 million $ 363,028
Jul 9, 3 AM $ 0.0901
+2.17%
$ 89.3 million $ 412,392
Jul 9, 2 AM $ 0.0881
+1.56%
$ 87.37 million $ 420,474
Jul 9, 1 AM $ 0.0867
-0.32%
$ 85.98 million $ 424,320
Jul 9, 12 AM $ 0.0869
-0.33%
$ 86.19 million $ 455,841
Jul 8, 11 PM $ 0.0873
+0.53%
$ 86.57 million $ 440,838
Jul 8, 10 PM $ 0.087
-0.89%
$ 86.26 million $ 427,386
Jul 8, 9 PM $ 0.0877
+1.30%
$ 86.98 million $ 416,193