BASEDChad Historical Data

BASED Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0865
+0.15%
$ 85.74 million $ 422,177
Jul 8, 7 PM $ 0.0863
+1.10%
$ 85.6 million $ 434,896
Jul 8, 6 PM $ 0.0852
+3.29%
$ 84.46 million $ 424,842
Jul 8, 5 PM $ 0.083
+1.16%
$ 82.33 million $ 432,986
Jul 8, 4 PM $ 0.0821
+0.48%
$ 81.39 million $ 471,346
Jul 8, 3 PM $ 0.0815
-0.20%
$ 80.77 million $ 489,540
Jul 8, 2 PM $ 0.0816
-1.40%
$ 80.87 million $ 498,464
Jul 8, 1 PM $ 0.0826
-1.84%
$ 81.88 million $ 482,183
Jul 8, 12 PM $ 0.0841
-0.01%
$ 83.39 million $ 483,187
Jul 8, 11 AM $ 0.0846
+0.06%
$ 83.88 million $ 484,109
Jul 8, 10 AM $ 0.0845
+2.26%
$ 83.75 million $ 474,461
Jul 8, 9 AM $ 0.0818
+1.24%
$ 81.07 million $ 464,904
Jul 8, 8 AM $ 0.0806
-2.76%
$ 79.9 million $ 469,861
Jul 8, 7 AM $ 0.0828
+3.40%
$ 82.07 million $ 470,213
Jul 8, 6 AM $ 0.0801
+3.96%
$ 79.43 million $ 464,366
Jul 8, 5 AM $ 0.0768
-1.74%
$ 76.14 million $ 465,718
Jul 8, 4 AM $ 0.0785
+1.83%
$ 77.78 million $ 457,141
Jul 8, 3 AM $ 0.077
-6.53%
$ 76.4 million $ 403,518
Jul 8, 2 AM $ 0.0824
-0.28%
$ 81.74 million $ 382,952
Jul 8, 1 AM $ 0.0829
-0.83%
$ 82.16 million $ 402,386
Jul 8, 12 AM $ 0.0833
-2.12%
$ 82.55 million $ 382,428
Jul 7, 11 PM $ 0.085
-0.27%
$ 84.28 million $ 378,959
Jul 7, 10 PM $ 0.0853
+1.28%
$ 84.58 million $ 374,005
Jul 7, 9 PM $ 0.0842
-0.17%
$ 83.45 million $ 391,565
Jul 7, 8 PM $ 0.0845
+2.50%
$ 83.74 million $ 389,496
Jul 7, 7 PM $ 0.0825
+0.06%
$ 81.78 million $ 381,955
Jul 7, 6 PM $ 0.0822
-0.52%
$ 81.52 million $ 388,623
Jul 7, 5 PM $ 0.083
-7.54%
$ 82.27 million $ 390,230
Jul 7, 4 PM $ 0.0898
-1.73%
$ 89.08 million $ 356,257
Jul 7, 3 PM $ 0.0904
+1.10%
$ 89.65 million $ 351,204
Jul 7, 2 PM $ 0.0896
+0.65%
$ 88.82 million $ 351,568
Jul 7, 1 PM $ 0.0892
+1.59%
$ 88.47 million $ 352,228
Jul 7, 12 PM $ 0.0878
-1.93%
$ 87.04 million $ 349,463
Jul 7, 11 AM $ 0.0894
+0.17%
$ 88.61 million $ 357,953
Jul 7, 10 AM $ 0.0893
+0.08%
$ 88.55 million $ 362,418
Jul 7, 9 AM $ 0.0892
+0.37%
$ 88.42 million $ 364,276
Jul 7, 8 AM $ 0.0889
-3.49%
$ 88.13 million $ 362,006
Jul 7, 7 AM $ 0.0923
+0.90%
$ 91.51 million $ 356,426
Jul 7, 6 AM $ 0.0915
-0.73%
$ 90.76 million $ 352,783
Jul 7, 5 AM $ 0.0922
-1.23%
$ 91.44 million $ 356,508
Jul 7, 4 AM $ 0.0934
+0.03%
$ 92.64 million $ 358,050
Jul 7, 3 AM $ 0.0932
+2.01%
$ 92.38 million $ 358,175
Jul 7, 2 AM $ 0.0913
-2.34%
$ 90.51 million $ 362,646
Jul 7, 1 AM $ 0.0935
-0.19%
$ 92.71 million $ 343,691
Jul 7, 12 AM $ 0.0941
-1.05%
$ 93.35 million $ 325,471
Jul 6, 11 PM $ 0.095
+0.25%
$ 94.22 million $ 328,823
Jul 6, 10 PM $ 0.0947
-0.22%
$ 93.91 million $ 325,041
Jul 6, 9 PM $ 0.0948
+1.42%
$ 94.02 million $ 314,902
Jul 6, 8 PM $ 0.0936
-1.06%
$ 92.8 million $ 308,818
Jul 6, 7 PM $ 0.0946
-2.11%
$ 93.8 million $ 311,494