BASEDChad Historical Data

BASED Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0946
-2.11%
$ 93.8 million $ 311,494
Jul 6, 6 PM $ 0.0966
+0.25%
$ 95.81 million $ 315,824
Jul 6, 5 PM $ 0.0964
-1.09%
$ 95.55 million $ 324,081
Jul 6, 4 PM $ 0.0972
+2.86%
$ 96.37 million $ 342,315
Jul 6, 3 PM $ 0.0944
+1.88%
$ 93.58 million $ 401,167
Jul 6, 2 PM $ 0.0928
+0.88%
$ 92.05 million $ 400,151
Jul 6, 1 PM $ 0.092
-0.48%
$ 91.26 million $ 401,551
Jul 6, 12 PM $ 0.0926
-0.93%
$ 91.81 million $ 402,738
Jul 6, 11 AM $ 0.0935
-2.06%
$ 92.72 million $ 391,579
Jul 6, 10 AM $ 0.0956
+2.44%
$ 94.79 million $ 395,532
Jul 6, 9 AM $ 0.0933
-3.47%
$ 92.53 million $ 505,273
Jul 6, 8 AM $ 0.0972
+0.82%
$ 96.39 million $ 503,000
Jul 6, 7 AM $ 0.0964
+0.69%
$ 95.61 million $ 508,311
Jul 6, 6 AM $ 0.0958
+0.56%
$ 94.96 million $ 504,930
Jul 6, 5 AM $ 0.0947
-0.15%
$ 93.93 million $ 504,226
Jul 6, 4 AM $ 0.0955
-0.38%
$ 94.7 million $ 511,388
Jul 6, 3 AM $ 0.0964
+3.41%
$ 95.62 million $ 511,688
Jul 6, 2 AM $ 0.0932
+2.24%
$ 92.46 million $ 508,049
Jul 6, 1 AM $ 0.0909
-0.89%
$ 90.11 million $ 523,029
Jul 6, 12 AM $ 0.0916
-0.89%
$ 90.82 million $ 574,510
Jul 5, 11 PM $ 0.0924
-1.14%
$ 91.63 million $ 571,232
Jul 5, 10 PM $ 0.0935
-0.97%
$ 92.7 million $ 578,079
Jul 5, 9 PM $ 0.0944
-0.12%
$ 93.61 million $ 582,570
Jul 5, 8 PM $ 0.0945
-0.79%
$ 93.72 million $ 595,437
Jul 5, 7 PM $ 0.0952
+0.45%
$ 94.39 million $ 591,782
Jul 5, 6 PM $ 0.095
-0.64%
$ 94.14 million $ 594,631
Jul 5, 5 PM $ 0.0956
-0.25%
$ 94.75 million $ 577,837
Jul 5, 4 PM $ 0.0958
+3.68%
$ 94.99 million $ 556,153
Jul 5, 3 PM $ 0.0924
+0.59%
$ 91.61 million $ 486,184
Jul 5, 2 PM $ 0.0919
-0.27%
$ 91.08 million $ 509,086
Jul 5, 1 PM $ 0.0921
+1.34%
$ 91.33 million $ 518,290
Jul 5, 12 PM $ 0.0908
+0.96%
$ 90.04 million $ 529,981
Jul 5, 11 AM $ 0.09
-1.16%
$ 89.23 million $ 580,596
Jul 5, 10 AM $ 0.091
-1.51%
$ 90.27 million $ 578,520
Jul 5, 9 AM $ 0.0924
+0.08%
$ 91.64 million $ 508,921
Jul 5, 8 AM $ 0.0923
+2.72%
$ 91.51 million $ 508,718
Jul 5, 7 AM $ 0.0898
-0.89%
$ 89.09 million $ 530,324
Jul 5, 6 AM $ 0.0908
+2.55%
$ 90.01 million $ 561,507
Jul 5, 5 AM $ 0.0885
-0.18%
$ 87.77 million $ 575,204
Jul 5, 4 AM $ 0.0888
+1.27%
$ 88.06 million $ 595,495
Jul 5, 3 AM $ 0.088
+1.28%
$ 87.2 million $ 682,114
Jul 5, 2 AM $ 0.0868
-0.68%
$ 86.02 million $ 681,165
Jul 5, 1 AM $ 0.0874
-4.24%
$ 86.67 million $ 668,619
Jul 5, 12 AM $ 0.0912
-0.96%
$ 90.42 million $ 628,508
Jul 4, 11 PM $ 0.0921
-0.99%
$ 91.27 million $ 638,987
Jul 4, 10 PM $ 0.093
-0.88%
$ 92.18 million $ 642,098
Jul 4, 9 PM $ 0.0938
-0.78%
$ 93 million $ 652,368
Jul 4, 8 PM $ 0.0945
+2.25%
$ 93.74 million $ 665,569
Jul 4, 7 PM $ 0.0927
+0.40%
$ 91.89 million $ 675,491
Jul 4, 6 PM $ 0.092
+0.83%
$ 91.26 million $ 671,715