Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0768
+0.25%
$76.13 million $336,777
Aug 3, 2026 $0.0766
+0.87%
$75.96 million $193,815
Aug 2, 2026 $0.0761
+1.00%
$75.31 million $198,092
Aug 1, 2026 $0.0753
-4.79%
$74.71 million $240,171
Jul 31, 2026 $0.0791
-0.63%
$78.44 million $285,054
Jul 30, 2026 $0.0796
-0.93%
$78.92 million $280,310
Jul 29, 2026 $0.0804
+1.26%
$79.66 million $253,087
Jul 28, 2026 $0.0794
-0.26%
$78.68 million $257,741
Jul 27, 2026 $0.0794
-8.80%
$78.9 million $319,312
Jul 26, 2026 $0.087
+2.85%
$86.31 million $281,698
Jul 25, 2026 $0.0846
+0.40%
$83.88 million $425,142
Jul 24, 2026 $0.0843
+11.02%
$83.56 million $255,180
Jul 23, 2026 $0.0759
-9.83%
$75.27 million $239,982
Jul 22, 2026 $0.0844
-1.25%
$83.4 million $210,501
Jul 21, 2026 $0.0855
-0.57%
$84.77 million $284,662
Jul 20, 2026 $0.0859
-4.99%
$85.28 million $313,375
Jul 19, 2026 $0.0904
-1.99%
$89.65 million $224,770
Jul 18, 2026 $0.0924
+0.61%
$91.48 million $214,642
Jul 17, 2026 $0.0918
+0.27%
$91.03 million $320,792
Jul 16, 2026 $0.0915
+2.06%
$90.78 million $349,929
Jul 15, 2026 $0.0896
+3.13%
$88.85 million $238,693
Jul 14, 2026 $0.0877
-7.67%
$86.12 million $263,453
Jul 13, 2026 $0.0949
-7.24%
$94.13 million $265,261
Jul 12, 2026 $0.102
+4.19%
$101.38 million $378,775
Jul 11, 2026 $0.0984
-5.06%
$97.37 million $333,707
Jul 10, 2026 $0.104
-6.63%
$102.76 million $480,813
Jul 9, 2026 $0.112
+27.92%
$110.59 million $613,353
Jul 8, 2026 $0.0873
+2.65%
$86.57 million $440,838
Jul 7, 2026 $0.085
-10.67%
$84.34 million $378,959
Jul 6, 2026 $0.095
+2.82%
$94.34 million $328,823
Jul 5, 2026 $0.0924
+0.37%
$91.63 million $571,232
Jul 4, 2026 $0.0921
-3.11%
$91.3 million $638,987
Jul 3, 2026 $0.095
-6.28%
$94.19 million $686,910
Jul 2, 2026 $0.101
-22.38%
$100.5 million $1.26 million
Jul 1, 2026 $0.131
+30.42%
$130.15 million $1.2 million
Jun 30, 2026 $0.1
+23.14%
$99.4 million $539,545
Jun 29, 2026 $0.0813
+0.48%
$80.72 million $277,677
Jun 28, 2026 $0.0809
+7.95%
$80.2 million $579,807
Jun 27, 2026 $0.0749
+11.80%
$74.29 million $235,270
Jun 26, 2026 $0.0669
-5.94%
$66.36 million $165,889
Jun 25, 2026 $0.0711
-15.24%
$70.54 million $269,661
Jun 24, 2026 $0.0839
-15.83%
$83.22 million $432,126
Jun 23, 2026 $0.0997
+5.60%
$98.87 million $484,458
Jun 22, 2026 $0.0944
+0.88%
$93.63 million $315,553
Jun 21, 2026 $0.094
+6.18%
$93.2 million $295,755
Jun 20, 2026 $0.0884
-10.13%
$87.65 million $349,838
Jun 19, 2026 $0.0984
+2.54%
$97.52 million $713,971
Jun 18, 2026 $0.0963
+23.48%
$95.47 million $457,608
Jun 17, 2026 $0.078
+2.30%
$77.3 million $265,591
Jun 16, 2026 $0.0761
-3.24%
$75.47 million $458,640