BASEDChad Historical Data

BASED Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.092
+0.83%
$ 91.26 million $ 671,715
Jul 4, 5 PM $ 0.0914
-0.17%
$ 90.66 million $ 694,773
Jul 4, 4 PM $ 0.0917
-1.57%
$ 90.94 million $ 720,940
Jul 4, 3 PM $ 0.0931
-1.67%
$ 92.35 million $ 735,875
Jul 4, 2 PM $ 0.0947
+1.75%
$ 93.91 million $ 731,637
Jul 4, 1 PM $ 0.0931
+1.69%
$ 92.3 million $ 746,595
Jul 4, 12 PM $ 0.0915
+0.58%
$ 90.76 million $ 748,618
Jul 4, 11 AM $ 0.0911
+1.79%
$ 90.38 million $ 702,229
Jul 4, 10 AM $ 0.0896
-2.80%
$ 88.79 million $ 713,789
Jul 4, 9 AM $ 0.092
-1.54%
$ 91.22 million $ 673,695
Jul 4, 8 AM $ 0.0934
-2.50%
$ 92.65 million $ 685,707
Jul 4, 7 AM $ 0.0958
-0.98%
$ 95.03 million $ 700,038
Jul 4, 6 AM $ 0.0969
-1.73%
$ 96.05 million $ 692,602
Jul 4, 5 AM $ 0.0986
-2.15%
$ 97.74 million $ 674,520
Jul 4, 4 AM $ 0.101
+3.35%
$ 99.89 million $ 692,700
Jul 4, 3 AM $ 0.0976
+1.47%
$ 96.75 million $ 626,343
Jul 4, 2 AM $ 0.0961
-1.53%
$ 95.31 million $ 647,165
Jul 4, 1 AM $ 0.0976
+1.54%
$ 96.79 million $ 652,355
Jul 4, 12 AM $ 0.0961
+1.20%
$ 95.32 million $ 675,487
Jul 3, 11 PM $ 0.095
-1.16%
$ 94.18 million $ 686,910
Jul 3, 10 PM $ 0.0964
+0.04%
$ 95.54 million $ 695,900
Jul 3, 9 PM $ 0.096
-0.50%
$ 95.21 million $ 686,376
Jul 3, 8 PM $ 0.0968
+1.48%
$ 95.93 million $ 696,711
Jul 3, 7 PM $ 0.0952
+4.02%
$ 94.37 million $ 747,296
Jul 3, 6 PM $ 0.0914
-0.50%
$ 90.65 million $ 788,270
Jul 3, 5 PM $ 0.0915
+0.14%
$ 90.67 million $ 809,566
Jul 3, 4 PM $ 0.0911
+6.05%
$ 90.31 million $ 842,606
Jul 3, 3 PM $ 0.0865
-2.22%
$ 85.78 million $ 832,189
Jul 3, 2 PM $ 0.0874
-2.93%
$ 86.68 million $ 830,127
Jul 3, 1 PM $ 0.0904
+1.91%
$ 89.59 million $ 825,982
Jul 3, 12 PM $ 0.0887
-0.79%
$ 87.9 million $ 815,681
Jul 3, 11 AM $ 0.0893
-1.75%
$ 88.59 million $ 821,983
Jul 3, 10 AM $ 0.0912
+0.72%
$ 90.44 million $ 814,333
Jul 3, 9 AM $ 0.0907
+0.58%
$ 89.95 million $ 835,500
Jul 3, 8 AM $ 0.09
-3.77%
$ 89.23 million $ 883,422
Jul 3, 7 AM $ 0.0934
-0.89%
$ 92.63 million $ 880,141
Jul 3, 6 AM $ 0.0944
-2.39%
$ 93.64 million $ 972,158
Jul 3, 5 AM $ 0.0965
+1.02%
$ 95.71 million $ 1.16 million
Jul 3, 4 AM $ 0.0956
+1.73%
$ 94.83 million $ 1.12 million
Jul 3, 3 AM $ 0.0935
-5.21%
$ 92.75 million $ 1.11 million
Jul 3, 2 AM $ 0.0987
-3.86%
$ 97.85 million $ 1.12 million
Jul 3, 1 AM $ 0.103
-2.04%
$ 101.78 million $ 1.18 million
Jul 3, 12 AM $ 0.105
+3.59%
$ 104.11 million $ 1.22 million
Jul 2, 11 PM $ 0.101
-1.29%
$ 100.51 million $ 1.26 million
Jul 2, 10 PM $ 0.103
-1.19%
$ 101.88 million $ 1.29 million
Jul 2, 9 PM $ 0.104
-1.09%
$ 103.11 million $ 1.29 million
Jul 2, 8 PM $ 0.105
-3.22%
$ 104.04 million $ 1.31 million
Jul 2, 7 PM $ 0.108
+4.53%
$ 107.5 million $ 1.26 million
Jul 2, 6 PM $ 0.104
+0.18%
$ 102.79 million $ 1.23 million
Jul 2, 5 PM $ 0.104
+8.13%
$ 102.92 million $ 1.21 million