BASEDChad Historical Data

BASED Page 20
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0743
+0.00%
$ 73.66 million $ 187,237
3:44 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,055
3:43 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,008
3:42 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,014
3:41 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,047
3:40 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,068
3:39 PM $ 0.0744
+0.00%
$ 73.8 million $ 187,137
3:38 PM $ 0.0743
+0.00%
$ 73.8 million $ 187,630
3:37 PM $ 0.0744
+0.00%
$ 73.8 million $ 189,940
3:36 PM $ 0.0745
+0.00%
$ 73.8 million $ 189,936
3:35 PM $ 0.0745
+0.00%
$ 73.8 million $ 189,866
3:34 PM $ 0.0743
+0.00%
$ 73.71 million $ 189,811
3:33 PM $ 0.0743
+0.00%
$ 73.71 million $ 190,492
3:32 PM $ 0.0744
+0.00%
$ 73.71 million $ 190,804
3:31 PM $ 0.0743
+0.00%
$ 73.71 million $ 190,783
3:30 PM $ 0.0744
+0.00%
$ 73.71 million $ 190,745
3:29 PM $ 0.0743
+0.00%
$ 73.63 million $ 190,686
3:28 PM $ 0.0742
+0.00%
$ 73.63 million $ 190,679
3:27 PM $ 0.0741
+0.00%
$ 73.63 million $ 190,664
3:26 PM $ 0.0742
+0.00%
$ 73.63 million $ 190,686
3:25 PM $ 0.0741
+0.00%
$ 73.63 million $ 190,741
3:24 PM $ 0.0741
+0.00%
$ 73.49 million $ 190,750
3:23 PM $ 0.0741
+0.00%
$ 73.49 million $ 190,745
3:22 PM $ 0.0741
+0.00%
$ 73.49 million $ 190,762
3:21 PM $ 0.0741
+0.00%
$ 73.49 million $ 190,787
3:20 PM $ 0.0743
+0.00%
$ 73.49 million $ 190,889
3:19 PM $ 0.0741
+0.00%
$ 73.48 million $ 191,084
3:18 PM $ 0.0741
+0.00%
$ 73.48 million $ 191,122
3:17 PM $ 0.0741
+0.00%
$ 73.48 million $ 191,585
3:16 PM $ 0.0742
+0.00%
$ 73.48 million $ 191,403
3:15 PM $ 0.0742
+0.00%
$ 73.48 million $ 191,421
3:14 PM $ 0.0742
+0.00%
$ 73.61 million $ 191,718
3:13 PM $ 0.0742
+0.00%
$ 73.61 million $ 191,704
3:12 PM $ 0.0743
+0.00%
$ 73.61 million $ 191,612
3:11 PM $ 0.0742
+0.00%
$ 73.61 million $ 191,573
3:10 PM $ 0.0742
+0.00%
$ 73.61 million $ 191,514
3:09 PM $ 0.0743
+0.00%
$ 73.67 million $ 191,513
3:08 PM $ 0.0743
+0.00%
$ 73.67 million $ 191,209
3:07 PM $ 0.0743
+0.00%
$ 73.67 million $ 191,301
3:06 PM $ 0.0742
+0.00%
$ 73.67 million $ 191,394
3:05 PM $ 0.0742
+0.00%
$ 73.67 million $ 191,419
3:04 PM $ 0.0743
+0.00%
$ 73.63 million $ 191,451
3:03 PM $ 0.0742
+0.00%
$ 73.63 million $ 192,251
3:02 PM $ 0.0741
+0.00%
$ 73.63 million $ 192,128
3:01 PM $ 0.0739
+0.00%
$ 73.63 million $ 192,094
3:00 PM $ 0.0739
+0.00%
$ 73.63 million $ 192,139
2:59 PM $ 0.074
+0.00%
$ 73.34 million $ 192,114
2:58 PM $ 0.0741
+0.00%
$ 73.34 million $ 192,431
2:57 PM $ 0.0741
+0.00%
$ 73.34 million $ 192,721
2:56 PM $ 0.0741
+0.00%
$ 73.34 million $ 192,714