BASEDChad Historical Data

BASED Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.104
+8.13%
$ 102.92 million $ 1.21 million
Jul 2, 4 PM $ 0.0957
+3.11%
$ 94.89 million $ 1.21 million
Jul 2, 3 PM $ 0.0919
-2.86%
$ 91.1 million $ 1.24 million
Jul 2, 2 PM $ 0.0946
-0.53%
$ 93.82 million $ 1.27 million
Jul 2, 1 PM $ 0.095
+1.60%
$ 94.16 million $ 1.29 million
Jul 2, 12 PM $ 0.0937
+0.14%
$ 92.92 million $ 1.34 million
Jul 2, 6 AM $ 0.132
-2.17%
$ 130.48 million $ 1.4 million
Jul 2, 5 AM $ 0.134
-0.22%
$ 132.86 million $ 1.37 million
Jul 2, 4 AM $ 0.134
+1.77%
$ 133.15 million $ 1.36 million
Jul 2, 3 AM $ 0.132
-0.50%
$ 130.94 million $ 1.35 million
Jul 2, 2 AM $ 0.133
+3.32%
$ 131.59 million $ 1.34 million
Jul 2, 1 AM $ 0.128
-2.24%
$ 127.36 million $ 1.28 million
Jul 2, 12 AM $ 0.131
+0.47%
$ 130.09 million $ 1.24 million
Jul 1, 11 PM $ 0.131
+2.90%
$ 130.15 million $ 1.2 million
Jul 1, 10 PM $ 0.128
+0.69%
$ 126.49 million $ 1.17 million
Jul 1, 9 PM $ 0.127
+2.61%
$ 126.03 million $ 1.15 million
Jul 1, 8 PM $ 0.124
+4.10%
$ 122.83 million $ 1.11 million
Jul 1, 7 PM $ 0.119
-0.46%
$ 117.51 million $ 1.09 million
Jul 1, 6 PM $ 0.119
-1.62%
$ 118.32 million $ 1.08 million
Jul 1, 5 PM $ 0.122
+2.12%
$ 120.49 million $ 1.05 million
Jul 1, 4 PM $ 0.119
+2.71%
$ 118.08 million $ 994,421
Jul 1, 3 PM $ 0.116
+1.51%
$ 114.84 million $ 958,239
Jul 1, 2 PM $ 0.114
-3.11%
$ 112.88 million $ 935,406
Jul 1, 1 PM $ 0.117
+2.23%
$ 116.2 million $ 901,730
Jul 1, 12 PM $ 0.114
-3.66%
$ 113.42 million $ 898,999
Jul 1, 11 AM $ 0.119
-0.39%
$ 117.84 million $ 907,234
Jul 1, 10 AM $ 0.119
+1.53%
$ 118.31 million $ 895,015
Jul 1, 9 AM $ 0.118
+6.84%
$ 116.52 million $ 895,560
Jul 1, 8 AM $ 0.11
-7.42%
$ 109 million $ 887,814
Jul 1, 7 AM $ 0.117
+0.88%
$ 116.44 million $ 744,112
Jul 1, 6 AM $ 0.114
+9.34%
$ 112.56 million $ 621,204
Jul 1, 5 AM $ 0.104
-0.74%
$ 102.95 million $ 598,170
Jul 1, 4 AM $ 0.104
-0.32%
$ 103.24 million $ 600,973
Jul 1, 3 AM $ 0.105
+3.28%
$ 103.83 million $ 598,210
Jul 1, 2 AM $ 0.101
-1.81%
$ 100.48 million $ 587,606
Jul 1, 1 AM $ 0.104
-0.96%
$ 103 million $ 579,106
Jul 1, 12 AM $ 0.105
+4.35%
$ 104.14 million $ 557,027
Jun 30, 11 PM $ 0.1
+1.88%
$ 99.4 million $ 539,545
Jun 30, 10 PM $ 0.0977
+1.80%
$ 96.87 million $ 523,304
Jun 30, 9 PM $ 0.0956
-0.36%
$ 94.79 million $ 525,001
Jun 30, 8 PM $ 0.095
+1.04%
$ 94.21 million $ 518,846
Jun 30, 7 PM $ 0.0943
-0.42%
$ 93.46 million $ 514,467
Jun 30, 6 PM $ 0.0944
+0.86%
$ 93.55 million $ 506,610
Jun 30, 5 PM $ 0.0938
+2.38%
$ 93.03 million $ 505,011
Jun 30, 4 PM $ 0.0915
-0.38%
$ 90.7 million $ 513,149
Jun 30, 3 PM $ 0.0918
-0.46%
$ 91.02 million $ 503,740
Jun 30, 2 PM $ 0.0924
-1.02%
$ 91.65 million $ 474,566
Jun 30, 1 PM $ 0.0937
+1.80%
$ 92.86 million $ 465,272
Jun 30, 12 PM $ 0.092
-3.39%
$ 91.22 million $ 435,649
Jun 30, 11 AM $ 0.0949
+3.73%
$ 94.11 million $ 414,174