BASEDChad Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0949
+3.73%
$ 94.11 million $ 414,174
Jun 30, 10 AM $ 0.0913
-4.64%
$ 90.48 million $ 383,355
Jun 30, 9 AM $ 0.0957
+6.11%
$ 94.89 million $ 354,678
Jun 30, 8 AM $ 0.0901
+2.15%
$ 89.33 million $ 306,695
Jun 30, 7 AM $ 0.088
+4.45%
$ 87.25 million $ 298,818
Jun 30, 6 AM $ 0.0842
+1.49%
$ 83.47 million $ 273,256
Jun 30, 5 AM $ 0.0827
+3.28%
$ 82.01 million $ 258,170
Jun 30, 4 AM $ 0.0801
+1.11%
$ 79.4 million $ 266,605
Jun 30, 3 AM $ 0.0792
-0.89%
$ 78.53 million $ 260,597
Jun 30, 2 AM $ 0.0799
-1.32%
$ 79.23 million $ 270,271
Jun 30, 1 AM $ 0.081
+0.36%
$ 80.29 million $ 269,228
Jun 30, 12 AM $ 0.0807
-0.88%
$ 80 million $ 268,949
Jun 29, 11 PM $ 0.0813
+0.38%
$ 80.59 million $ 277,677
Jun 29, 10 PM $ 0.0811
-2.04%
$ 80.37 million $ 280,220
Jun 29, 9 PM $ 0.0826
-0.65%
$ 81.87 million $ 280,653
Jun 29, 8 PM $ 0.0831
+0.25%
$ 82.4 million $ 306,506
Jun 29, 7 PM $ 0.0829
+0.91%
$ 82.2 million $ 311,662
Jun 29, 6 PM $ 0.082
-0.61%
$ 81.34 million $ 313,962
Jun 29, 5 PM $ 0.0825
+1.79%
$ 81.76 million $ 307,764
Jun 29, 4 PM $ 0.0809
-1.75%
$ 80.24 million $ 325,677
Jun 29, 3 PM $ 0.0824
+0.89%
$ 81.67 million $ 358,761
Jun 29, 2 PM $ 0.0816
-1.99%
$ 80.95 million $ 361,022
Jun 29, 1 PM $ 0.0833
+0.49%
$ 82.59 million $ 396,396
Jun 29, 12 PM $ 0.0829
+2.49%
$ 82.19 million $ 391,001
Jun 29, 11 AM $ 0.0808
-1.40%
$ 80.08 million $ 394,794
Jun 29, 10 AM $ 0.0819
-0.51%
$ 81.22 million $ 424,392
Jun 29, 9 AM $ 0.0826
-0.22%
$ 81.94 million $ 437,995
Jun 29, 8 AM $ 0.0823
+3.72%
$ 81.58 million $ 464,667
Jun 29, 7 AM $ 0.0793
-2.01%
$ 78.66 million $ 499,169
Jun 29, 6 AM $ 0.081
-1.18%
$ 80.27 million $ 523,440
Jun 29, 5 AM $ 0.0819
-1.80%
$ 81.23 million $ 558,474
Jun 29, 4 AM $ 0.0833
+0.99%
$ 82.63 million $ 548,500
Jun 29, 3 AM $ 0.0826
+0.27%
$ 81.92 million $ 558,103
Jun 29, 2 AM $ 0.0824
+0.76%
$ 81.7 million $ 560,342
Jun 29, 1 AM $ 0.0818
-1.62%
$ 81.08 million $ 558,224
Jun 29, 12 AM $ 0.0834
+3.09%
$ 82.68 million $ 562,657
Jun 28, 11 PM $ 0.0809
+1.51%
$ 80.2 million $ 579,807
Jun 28, 10 PM $ 0.0797
-3.99%
$ 79.01 million $ 576,834
Jun 28, 9 PM $ 0.083
+1.00%
$ 82.29 million $ 574,375
Jun 28, 8 PM $ 0.0822
+0.59%
$ 81.54 million $ 542,519
Jun 28, 7 PM $ 0.0818
+0.10%
$ 81.07 million $ 545,492
Jun 28, 6 PM $ 0.0809
+0.22%
$ 80.23 million $ 553,139
Jun 28, 5 PM $ 0.0806
-1.60%
$ 79.94 million $ 571,298
Jun 28, 4 PM $ 0.0819
+1.20%
$ 81.24 million $ 551,338
Jun 28, 3 PM $ 0.081
-1.26%
$ 80.28 million $ 529,180
Jun 28, 2 PM $ 0.082
+0.63%
$ 81.3 million $ 531,518
Jun 28, 1 PM $ 0.0815
-2.11%
$ 80.8 million $ 489,254
Jun 28, 12 PM $ 0.0833
-0.12%
$ 82.54 million $ 471,916
Jun 28, 11 AM $ 0.0833
+0.55%
$ 82.64 million $ 461,411
Jun 28, 10 AM $ 0.0829
+0.84%
$ 82.24 million $ 433,168