BASEDChad Historical Data

BASED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0823
-0.78%
$ 81.56 million $ 418,592
Jun 28, 8 AM $ 0.0831
+1.08%
$ 82.36 million $ 392,192
Jun 28, 7 AM $ 0.082
+1.99%
$ 81.35 million $ 356,324
Jun 28, 6 AM $ 0.0804
+2.04%
$ 79.77 million $ 321,168
Jun 28, 5 AM $ 0.079
+1.66%
$ 78.36 million $ 291,756
Jun 28, 4 AM $ 0.0784
-0.71%
$ 77.69 million $ 281,697
Jun 28, 3 AM $ 0.0789
+1.54%
$ 78.25 million $ 266,739
Jun 28, 2 AM $ 0.077
+1.48%
$ 76.34 million $ 258,019
Jun 28, 1 AM $ 0.0759
+0.69%
$ 75.22 million $ 271,218
Jun 28, 12 AM $ 0.0753
+0.55%
$ 74.7 million $ 269,687
Jun 27, 11 PM $ 0.0749
+1.81%
$ 74.29 million $ 235,270
Jun 27, 10 PM $ 0.0737
+1.39%
$ 73.06 million $ 241,521
Jun 27, 9 PM $ 0.0733
-2.02%
$ 72.71 million $ 233,948
Jun 27, 8 PM $ 0.0745
-0.81%
$ 73.87 million $ 232,580
Jun 27, 7 PM $ 0.0752
+0.33%
$ 74.58 million $ 225,857
Jun 27, 6 PM $ 0.075
+3.66%
$ 74.33 million $ 216,140
Jun 27, 5 PM $ 0.0723
+1.42%
$ 71.69 million $ 199,595
Jun 27, 4 PM $ 0.0715
+1.51%
$ 70.88 million $ 194,451
Jun 27, 3 PM $ 0.0705
+0.34%
$ 69.91 million $ 189,893
Jun 27, 2 PM $ 0.07
+0.82%
$ 69.38 million $ 181,888
Jun 27, 1 PM $ 0.0693
+2.20%
$ 68.72 million $ 181,908
Jun 27, 12 PM $ 0.0687
+2.85%
$ 68.09 million $ 180,243
Jun 27, 11 AM $ 0.0669
+1.23%
$ 66.29 million $ 181,067
Jun 27, 10 AM $ 0.066
-0.69%
$ 65.49 million $ 177,270
Jun 27, 9 AM $ 0.0666
-0.46%
$ 66.03 million $ 178,378
Jun 27, 8 AM $ 0.0669
-0.07%
$ 66.34 million $ 179,950
Jun 27, 7 AM $ 0.0669
+0.39%
$ 66.38 million $ 185,944
Jun 27, 6 AM $ 0.0667
-0.83%
$ 66.09 million $ 185,997
Jun 27, 5 AM $ 0.0673
-1.38%
$ 66.68 million $ 184,459
Jun 27, 4 AM $ 0.0682
+1.82%
$ 67.62 million $ 185,578
Jun 27, 3 AM $ 0.0669
+0.25%
$ 66.36 million $ 184,970
Jun 27, 2 AM $ 0.0668
+1.58%
$ 66.19 million $ 185,136
Jun 27, 1 AM $ 0.0656
-2.37%
$ 65 million $ 171,868
Jun 27, 12 AM $ 0.0672
+0.19%
$ 66.58 million $ 166,600
Jun 26, 11 PM $ 0.0669
-0.13%
$ 66.36 million $ 165,889
Jun 26, 10 PM $ 0.067
-0.43%
$ 66.44 million $ 157,827
Jun 26, 9 PM $ 0.0674
-0.91%
$ 66.82 million $ 161,231
Jun 26, 8 PM $ 0.0681
-0.31%
$ 67.5 million $ 163,893
Jun 26, 7 PM $ 0.0683
+0.84%
$ 67.71 million $ 162,100
Jun 26, 6 PM $ 0.0677
-2.48%
$ 67.14 million $ 163,634
Jun 26, 5 PM $ 0.0694
-0.03%
$ 68.85 million $ 165,357
Jun 26, 4 PM $ 0.0695
+0.99%
$ 68.94 million $ 159,415
Jun 26, 3 PM $ 0.0688
+2.33%
$ 68.26 million $ 167,481
Jun 26, 2 PM $ 0.0674
-1.11%
$ 66.84 million $ 173,489
Jun 26, 1 PM $ 0.068
+0.92%
$ 67.47 million $ 192,785
Jun 26, 12 PM $ 0.0676
+1.82%
$ 67.03 million $ 230,423
Jun 26, 11 AM $ 0.0667
+0.00%
$ 66.12 million $ 236,824
Jun 26, 10 AM $ 0.0665
-0.31%
$ 65.95 million $ 248,192
Jun 26, 9 AM $ 0.0667
-0.34%
$ 66.16 million $ 249,252
Jun 26, 8 AM $ 0.0666
-2.63%
$ 66.03 million $ 253,162