BASEDChad Historical Data

BASED Page 23
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.139
+0.00%
$ 137.56 million $ 518,774
7:52 AM $ 0.139
+0.00%
$ 137.56 million $ 518,739
7:51 AM $ 0.139
+0.00%
$ 137.56 million $ 518,739
7:50 AM $ 0.139
+0.00%
$ 137.56 million $ 518,704
7:49 AM $ 0.139
+0.00%
$ 138.09 million $ 518,704
7:48 AM $ 0.139
+0.00%
$ 138.09 million $ 518,768
7:47 AM $ 0.139
+0.00%
$ 138.09 million $ 518,768
7:46 AM $ 0.139
+0.00%
$ 138.09 million $ 518,791
7:45 AM $ 0.139
+0.00%
$ 138.09 million $ 518,791
7:44 AM $ 0.139
+0.00%
$ 137.73 million $ 519,127
7:43 AM $ 0.139
+0.00%
$ 137.73 million $ 519,127
7:42 AM $ 0.139
+0.00%
$ 137.73 million $ 519,156
7:41 AM $ 0.139
+0.00%
$ 137.73 million $ 519,156
7:40 AM $ 0.139
+0.00%
$ 137.73 million $ 519,012
7:39 AM $ 0.139
+0.00%
$ 137.64 million $ 519,012
7:38 AM $ 0.139
+0.00%
$ 137.64 million $ 517,481
7:37 AM $ 0.139
+0.00%
$ 137.64 million $ 517,481
7:36 AM $ 0.139
+0.00%
$ 137.64 million $ 517,523
7:35 AM $ 0.139
+0.00%
$ 137.64 million $ 517,523
7:34 AM $ 0.139
+0.00%
$ 138.13 million $ 517,508
7:33 AM $ 0.139
+0.00%
$ 138.13 million $ 517,508
7:32 AM $ 0.14
+0.00%
$ 138.13 million $ 517,527
7:31 AM $ 0.14
+0.00%
$ 138.13 million $ 517,527
7:30 AM $ 0.14
+0.00%
$ 138.13 million $ 517,132
7:29 AM $ 0.14
+0.00%
$ 138.72 million $ 517,132
7:28 AM $ 0.14
+0.00%
$ 138.72 million $ 517,355
7:27 AM $ 0.14
+0.00%
$ 138.72 million $ 517,355
7:26 AM $ 0.14
+0.00%
$ 138.72 million $ 517,466
7:25 AM $ 0.14
+0.00%
$ 138.72 million $ 517,466
7:24 AM $ 0.14
+0.00%
$ 138.9 million $ 531,050
7:23 AM $ 0.14
+0.00%
$ 138.9 million $ 531,050
7:22 AM $ 0.141
+0.00%
$ 138.9 million $ 530,818
7:21 AM $ 0.141
+0.00%
$ 138.9 million $ 530,818
7:20 AM $ 0.14
+0.00%
$ 138.9 million $ 531,258
7:19 AM $ 0.14
+0.00%
$ 138.68 million $ 531,258
7:18 AM $ 0.14
+0.00%
$ 138.68 million $ 532,738
7:17 AM $ 0.14
+0.00%
$ 138.68 million $ 532,738
7:16 AM $ 0.139
+0.00%
$ 138.68 million $ 533,687
7:15 AM $ 0.139
+0.00%
$ 138.68 million $ 533,687
7:14 AM $ 0.139
+0.00%
$ 137.95 million $ 536,810
7:13 AM $ 0.139
+0.00%
$ 137.95 million $ 536,810
7:12 AM $ 0.139
+0.00%
$ 137.95 million $ 539,590
7:11 AM $ 0.139
+0.00%
$ 137.95 million $ 539,590
7:10 AM $ 0.139
+0.00%
$ 137.95 million $ 543,103
7:09 AM $ 0.139
+0.00%
$ 137.97 million $ 543,103
7:08 AM $ 0.139
+0.00%
$ 137.97 million $ 546,451
7:07 AM $ 0.139
+0.00%
$ 137.97 million $ 546,451
7:06 AM $ 0.139
+0.00%
$ 137.97 million $ 546,417
7:05 AM $ 0.139
+0.00%
$ 137.97 million $ 546,417
7:04 AM $ 0.139
+0.00%
$ 137.87 million $ 546,042