BASEDChad Historical Data

BASED Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0666
-2.63%
$ 66.03 million $ 253,162
Jun 26, 7 AM $ 0.0684
-1.61%
$ 67.82 million $ 246,522
Jun 26, 6 AM $ 0.0697
+1.78%
$ 69.06 million $ 259,141
Jun 26, 5 AM $ 0.0685
+1.69%
$ 67.97 million $ 257,623
Jun 26, 4 AM $ 0.0682
-0.99%
$ 67.63 million $ 260,926
Jun 26, 3 AM $ 0.0689
+1.65%
$ 68.31 million $ 263,175
Jun 26, 2 AM $ 0.0676
-3.04%
$ 67.06 million $ 264,155
Jun 26, 1 AM $ 0.0697
-0.13%
$ 69.1 million $ 259,271
Jun 26, 12 AM $ 0.0698
-1.94%
$ 69.19 million $ 265,696
Jun 25, 11 PM $ 0.0711
-0.79%
$ 70.54 million $ 269,661
Jun 25, 10 PM $ 0.0717
-0.75%
$ 71.13 million $ 277,505
Jun 25, 9 PM $ 0.0723
+0.98%
$ 71.74 million $ 277,547
Jun 25, 8 PM $ 0.0717
+0.25%
$ 71.04 million $ 282,303
Jun 25, 7 PM $ 0.071
-0.18%
$ 70.44 million $ 301,077
Jun 25, 6 PM $ 0.0712
-1.52%
$ 70.55 million $ 316,587
Jun 25, 5 PM $ 0.072
+0.52%
$ 71.34 million $ 334,644
Jun 25, 4 PM $ 0.0723
+0.17%
$ 71.69 million $ 391,768
Jun 25, 3 PM $ 0.0722
-0.04%
$ 71.57 million $ 385,878
Jun 25, 2 PM $ 0.0721
+2.15%
$ 71.47 million $ 382,608
Jun 25, 1 PM $ 0.0719
-10.28%
$ 71.28 million $ 367,475
Jun 25, 12 PM $ 0.0801
+0.06%
$ 79.46 million $ 337,906
Jun 25, 11 AM $ 0.0802
-0.04%
$ 79.49 million $ 337,653
Jun 25, 10 AM $ 0.0804
+1.66%
$ 79.75 million $ 332,277
Jun 25, 9 AM $ 0.079
-1.44%
$ 78.31 million $ 333,983
Jun 25, 8 AM $ 0.0802
-2.19%
$ 79.53 million $ 333,963
Jun 25, 7 AM $ 0.082
-1.25%
$ 81.31 million $ 335,201
Jun 25, 6 AM $ 0.0832
-0.45%
$ 82.44 million $ 328,299
Jun 25, 5 AM $ 0.0836
-0.54%
$ 82.9 million $ 358,829
Jun 25, 4 AM $ 0.0841
+1.68%
$ 83.35 million $ 363,712
Jun 25, 3 AM $ 0.0827
-3.45%
$ 81.98 million $ 383,492
Jun 25, 2 AM $ 0.0853
+1.22%
$ 84.59 million $ 379,858
Jun 25, 1 AM $ 0.0842
+1.70%
$ 83.47 million $ 375,563
Jun 25, 12 AM $ 0.0831
-0.95%
$ 82.42 million $ 427,126
Jun 24, 11 PM $ 0.0839
+1.38%
$ 83.22 million $ 432,126
Jun 24, 10 PM $ 0.0828
-0.41%
$ 82.09 million $ 424,656
Jun 24, 9 PM $ 0.0831
-0.23%
$ 82.4 million $ 429,209
Jun 24, 8 PM $ 0.0823
+3.88%
$ 81.56 million $ 428,481
Jun 24, 7 PM $ 0.0794
-5.92%
$ 78.72 million $ 430,471
Jun 24, 6 PM $ 0.0844
-1.19%
$ 83.72 million $ 423,427
Jun 24, 5 PM $ 0.085
-7.69%
$ 84.27 million $ 417,025
Jun 24, 4 PM $ 0.0926
-0.02%
$ 91.79 million $ 385,092
Jun 24, 3 PM $ 0.0935
+0.52%
$ 92.72 million $ 418,032
Jun 24, 2 PM $ 0.093
+1.40%
$ 92.24 million $ 446,076
Jun 24, 1 PM $ 0.0917
-0.75%
$ 90.95 million $ 502,352
Jun 24, 12 PM $ 0.0925
-1.89%
$ 91.66 million $ 522,977
Jun 24, 11 AM $ 0.0942
-1.97%
$ 93.43 million $ 519,662
Jun 24, 10 AM $ 0.0961
-3.08%
$ 95.3 million $ 521,141
Jun 24, 9 AM $ 0.0992
-1.90%
$ 98.35 million $ 527,833
Jun 24, 8 AM $ 0.101
+3.01%
$ 100.49 million $ 528,795
Jun 24, 7 AM $ 0.0985
+0.30%
$ 97.65 million $ 566,721