BASEDChad Historical Data

BASED Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0985
+0.30%
$ 97.65 million $ 566,721
Jun 24, 6 AM $ 0.0987
-4.02%
$ 97.9 million $ 574,120
Jun 24, 5 AM $ 0.103
+0.47%
$ 102.23 million $ 550,068
Jun 24, 4 AM $ 0.102
+2.76%
$ 101.53 million $ 559,743
Jun 24, 3 AM $ 0.0999
-0.88%
$ 99.01 million $ 543,199
Jun 24, 2 AM $ 0.101
-0.03%
$ 99.89 million $ 543,759
Jun 24, 1 AM $ 0.101
+0.40%
$ 99.68 million $ 547,389
Jun 24, 12 AM $ 0.1
+0.34%
$ 99.21 million $ 489,995
Jun 23, 11 PM $ 0.0997
+0.07%
$ 98.87 million $ 484,458
Jun 23, 10 PM $ 0.0996
-0.90%
$ 98.76 million $ 496,472
Jun 23, 9 PM $ 0.101
+3.19%
$ 99.69 million $ 491,281
Jun 23, 8 PM $ 0.0974
-4.22%
$ 96.6 million $ 493,264
Jun 23, 7 PM $ 0.102
+0.47%
$ 100.86 million $ 482,090
Jun 23, 6 PM $ 0.101
+1.73%
$ 99.95 million $ 497,493
Jun 23, 5 PM $ 0.0996
-1.66%
$ 98.76 million $ 504,490
Jun 23, 4 PM $ 0.101
+7.46%
$ 100.37 million $ 486,352
Jun 23, 3 PM $ 0.0942
+2.70%
$ 93.4 million $ 439,800
Jun 23, 2 PM $ 0.0918
+1.63%
$ 91.04 million $ 415,711
Jun 23, 1 PM $ 0.0904
+1.29%
$ 89.64 million $ 362,174
Jun 23, 12 PM $ 0.0892
-1.11%
$ 88.49 million $ 330,098
Jun 23, 11 AM $ 0.0901
-2.67%
$ 89.31 million $ 324,802
Jun 23, 10 AM $ 0.0927
+3.25%
$ 91.89 million $ 322,506
Jun 23, 9 AM $ 0.0892
+1.83%
$ 88.4 million $ 311,443
Jun 23, 8 AM $ 0.0876
-3.01%
$ 86.82 million $ 310,172
Jun 23, 7 AM $ 0.0903
-2.52%
$ 89.51 million $ 290,088
Jun 23, 6 AM $ 0.0933
-1.92%
$ 92.5 million $ 279,567
Jun 23, 5 AM $ 0.0951
-0.46%
$ 94.3 million $ 270,489
Jun 23, 4 AM $ 0.095
+2.58%
$ 94.21 million $ 259,236
Jun 23, 3 AM $ 0.0926
+0.00%
$ 91.85 million $ 253,889
Jun 23, 2 AM $ 0.0926
-5.07%
$ 91.85 million $ 258,545
Jun 23, 1 AM $ 0.0975
-1.63%
$ 96.72 million $ 262,599
Jun 23, 12 AM $ 0.0986
+4.43%
$ 97.77 million $ 277,235
Jun 22, 11 PM $ 0.0944
-1.49%
$ 93.63 million $ 315,553
Jun 22, 10 PM $ 0.0957
+0.04%
$ 94.93 million $ 307,687
Jun 22, 9 PM $ 0.0957
-1.67%
$ 94.89 million $ 310,410
Jun 22, 8 PM $ 0.0973
+3.25%
$ 96.5 million $ 306,570
Jun 22, 7 PM $ 0.0944
+1.83%
$ 93.62 million $ 306,573
Jun 22, 6 PM $ 0.0927
+0.16%
$ 91.93 million $ 291,268
Jun 22, 5 PM $ 0.0926
+3.06%
$ 91.8 million $ 280,599
Jun 22, 4 PM $ 0.0897
+0.53%
$ 88.99 million $ 286,875
Jun 22, 3 PM $ 0.0893
+0.18%
$ 88.52 million $ 292,793
Jun 22, 2 PM $ 0.0892
-2.82%
$ 88.44 million $ 304,272
Jun 22, 1 PM $ 0.0917
-0.55%
$ 90.93 million $ 311,732
Jun 22, 12 PM $ 0.0922
+0.26%
$ 91.39 million $ 343,515
Jun 22, 11 AM $ 0.0919
-0.50%
$ 91.15 million $ 346,941
Jun 22, 10 AM $ 0.092
+3.30%
$ 91.22 million $ 356,573
Jun 22, 9 AM $ 0.0891
-0.74%
$ 88.3 million $ 355,132
Jun 22, 8 AM $ 0.0897
+0.12%
$ 88.99 million $ 363,960
Jun 22, 7 AM $ 0.0897
-0.49%
$ 88.9 million $ 348,231
Jun 22, 6 AM $ 0.09
+0.41%
$ 89.25 million $ 342,584