BASEDChad Historical Data

BASED Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.09
+0.41%
$ 89.25 million $ 342,584
Jun 22, 5 AM $ 0.0896
+0.20%
$ 88.82 million $ 346,454
Jun 22, 4 AM $ 0.0896
+0.48%
$ 88.81 million $ 346,661
Jun 22, 3 AM $ 0.0891
-1.76%
$ 88.38 million $ 343,223
Jun 22, 2 AM $ 0.091
-4.00%
$ 90.27 million $ 342,452
Jun 22, 1 AM $ 0.0952
-1.43%
$ 94.39 million $ 340,975
Jun 22, 12 AM $ 0.0969
+3.51%
$ 96.08 million $ 328,933
Jun 21, 11 PM $ 0.094
-2.13%
$ 93.2 million $ 295,755
Jun 21, 10 PM $ 0.0964
-2.58%
$ 95.56 million $ 316,298
Jun 21, 9 PM $ 0.0983
+1.80%
$ 97.46 million $ 311,470
Jun 21, 8 PM $ 0.0964
-1.53%
$ 95.63 million $ 308,262
Jun 21, 7 PM $ 0.0977
-1.27%
$ 96.85 million $ 299,995
Jun 21, 6 PM $ 0.0989
+0.97%
$ 98.03 million $ 301,958
Jun 21, 5 PM $ 0.0982
+0.93%
$ 97.34 million $ 290,243
Jun 21, 4 PM $ 0.0981
+1.46%
$ 97.24 million $ 283,919
Jun 21, 3 PM $ 0.0967
+1.27%
$ 95.84 million $ 283,393
Jun 21, 2 PM $ 0.0955
+0.75%
$ 94.7 million $ 272,341
Jun 21, 1 PM $ 0.0946
+0.66%
$ 93.82 million $ 266,488
Jun 21, 12 PM $ 0.094
+3.72%
$ 93.19 million $ 233,848
Jun 21, 11 AM $ 0.0906
-1.95%
$ 89.8 million $ 246,176
Jun 21, 10 AM $ 0.092
+1.18%
$ 91.26 million $ 234,184
Jun 21, 9 AM $ 0.091
-1.01%
$ 90.2 million $ 259,646
Jun 21, 8 AM $ 0.0919
+0.35%
$ 91.12 million $ 256,832
Jun 21, 7 AM $ 0.0916
+1.06%
$ 90.8 million $ 263,466
Jun 21, 6 AM $ 0.0906
+1.64%
$ 89.86 million $ 267,781
Jun 21, 5 AM $ 0.0891
-0.77%
$ 88.3 million $ 286,943
Jun 21, 4 AM $ 0.0897
-1.37%
$ 88.95 million $ 288,768
Jun 21, 3 AM $ 0.0908
+0.38%
$ 90.07 million $ 300,770
Jun 21, 2 AM $ 0.0906
-1.34%
$ 89.78 million $ 304,504
Jun 21, 1 AM $ 0.0914
+0.38%
$ 90.65 million $ 311,054
Jun 21, 12 AM $ 0.0911
+2.88%
$ 90.31 million $ 337,075
Jun 20, 11 PM $ 0.0884
-1.35%
$ 87.65 million $ 349,838
Jun 20, 10 PM $ 0.0897
+1.31%
$ 88.92 million $ 335,393
Jun 20, 9 PM $ 0.0883
-1.78%
$ 87.55 million $ 357,508
Jun 20, 8 PM $ 0.0901
+0.84%
$ 89.3 million $ 373,378
Jun 20, 7 PM $ 0.0892
-0.67%
$ 88.48 million $ 396,396
Jun 20, 6 PM $ 0.0899
+0.83%
$ 89.15 million $ 398,965
Jun 20, 5 PM $ 0.0887
-2.77%
$ 87.98 million $ 406,595
Jun 20, 4 PM $ 0.0911
-0.35%
$ 90.36 million $ 441,494
Jun 20, 3 PM $ 0.0909
+0.53%
$ 90.13 million $ 447,941
Jun 20, 2 PM $ 0.0902
+3.24%
$ 89.4 million $ 452,443
Jun 20, 1 PM $ 0.0874
-0.39%
$ 86.7 million $ 458,716
Jun 20, 12 PM $ 0.088
+1.56%
$ 87.22 million $ 464,746
Jun 20, 11 AM $ 0.0867
-0.23%
$ 85.96 million $ 458,562
Jun 20, 10 AM $ 0.0868
-2.66%
$ 86.06 million $ 471,156
Jun 20, 9 AM $ 0.0895
-1.01%
$ 88.7 million $ 453,295
Jun 20, 8 AM $ 0.0901
-1.72%
$ 89.35 million $ 450,947
Jun 20, 7 AM $ 0.0916
-0.19%
$ 90.85 million $ 458,854
Jun 20, 6 AM $ 0.0919
+0.73%
$ 91.11 million $ 463,777
Jun 20, 5 AM $ 0.0909
-2.09%
$ 90.17 million $ 450,328