BASEDChad Historical Data

BASED Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0909
-2.09%
$ 90.17 million $ 450,328
Jun 20, 4 AM $ 0.0924
-7.09%
$ 91.62 million $ 486,830
Jun 20, 3 AM $ 0.0995
+1.84%
$ 98.61 million $ 547,193
Jun 20, 2 AM $ 0.0977
+0.62%
$ 96.85 million $ 624,141
Jun 20, 1 AM $ 0.0969
-1.46%
$ 96.1 million $ 666,022
Jun 20, 12 AM $ 0.0984
+0.00%
$ 97.52 million $ 698,079
Jun 19, 11 PM $ 0.0984
+0.71%
$ 97.52 million $ 713,971
Jun 19, 10 PM $ 0.0975
-3.81%
$ 96.71 million $ 722,398
Jun 19, 9 PM $ 0.101
-3.28%
$ 100.34 million $ 715,953
Jun 19, 8 PM $ 0.104
+2.08%
$ 103.25 million $ 734,855
Jun 19, 7 PM $ 0.102
+2.37%
$ 101.1 million $ 776,683
Jun 19, 6 PM $ 0.1
+2.60%
$ 99.29 million $ 769,311
Jun 19, 5 PM $ 0.0972
+0.89%
$ 96.32 million $ 773,516
Jun 19, 4 PM $ 0.0962
+2.23%
$ 95.41 million $ 749,127
Jun 19, 3 PM $ 0.0939
+0.05%
$ 93.09 million $ 743,417
Jun 19, 2 PM $ 0.0937
+1.48%
$ 92.92 million $ 763,865
Jun 19, 1 PM $ 0.0926
+1.12%
$ 91.85 million $ 793,298
Jun 19, 12 PM $ 0.0915
+2.28%
$ 90.7 million $ 795,063
Jun 19, 11 AM $ 0.0896
-3.95%
$ 88.8 million $ 788,160
Jun 19, 10 AM $ 0.0932
+1.10%
$ 92.45 million $ 776,627
Jun 19, 9 AM $ 0.0922
-2.32%
$ 91.45 million $ 779,807
Jun 19, 8 AM $ 0.0944
-2.49%
$ 93.62 million $ 806,161
Jun 19, 4 AM $ 0.101
+1.46%
$ 100.51 million $ 703,953
Jun 19, 3 AM $ 0.1
-8.04%
$ 99.32 million $ 682,524
Jun 19, 2 AM $ 0.108
+3.52%
$ 107.01 million $ 596,918
Jun 19, 1 AM $ 0.104
+5.54%
$ 103.61 million $ 545,849
Jun 19, 12 AM $ 0.099
+3.22%
$ 98.17 million $ 483,386
Jun 18, 11 PM $ 0.0963
+4.49%
$ 95.47 million $ 457,608
Jun 18, 10 PM $ 0.0925
+0.64%
$ 91.73 million $ 445,707
Jun 18, 9 PM $ 0.0914
-1.90%
$ 90.63 million $ 431,310
Jun 18, 8 PM $ 0.0929
+8.31%
$ 92.06 million $ 395,377
Jun 18, 7 PM $ 0.0854
+0.75%
$ 84.71 million $ 333,600
Jun 18, 6 PM $ 0.085
+2.31%
$ 84.29 million $ 348,569
Jun 18, 5 PM $ 0.0831
-0.68%
$ 82.41 million $ 339,701
Jun 18, 4 PM $ 0.0833
+5.72%
$ 82.59 million $ 334,506
Jun 18, 3 PM $ 0.0788
-3.94%
$ 78.1 million $ 352,297
Jun 18, 2 PM $ 0.0822
+1.85%
$ 81.46 million $ 321,581
Jun 18, 1 PM $ 0.0804
-0.09%
$ 79.67 million $ 288,999
Jun 18, 12 PM $ 0.0807
+1.06%
$ 80 million $ 290,938
Jun 18, 11 AM $ 0.0798
+0.00%
$ 79.16 million $ 303,611
Jun 18, 10 AM $ 0.08
-1.10%
$ 79.37 million $ 297,841
Jun 18, 9 AM $ 0.081
+4.18%
$ 80.32 million $ 289,013
Jun 18, 8 AM $ 0.0778
-1.33%
$ 77.18 million $ 259,699
Jun 18, 7 AM $ 0.0789
+2.44%
$ 78.24 million $ 260,141
Jun 18, 6 AM $ 0.0771
+1.06%
$ 76.4 million $ 266,568
Jun 18, 5 AM $ 0.0762
-1.98%
$ 75.51 million $ 268,362
Jun 18, 4 AM $ 0.0777
-0.14%
$ 77.09 million $ 272,365
Jun 18, 3 AM $ 0.0778
+1.37%
$ 77.15 million $ 269,642
Jun 18, 2 AM $ 0.0769
-1.32%
$ 76.29 million $ 272,790
Jun 18, 1 AM $ 0.0783
-0.09%
$ 77.59 million $ 276,892