BASEDChad Historical Data

BASED Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0783
-0.09%
$ 77.59 million $ 276,892
Jun 18, 12 AM $ 0.0784
+0.59%
$ 77.77 million $ 277,961
Jun 17, 11 PM $ 0.078
+0.54%
$ 77.3 million $ 265,591
Jun 17, 10 PM $ 0.0776
+1.27%
$ 76.93 million $ 260,057
Jun 17, 9 PM $ 0.0766
-0.66%
$ 75.97 million $ 261,327
Jun 17, 8 PM $ 0.077
-0.95%
$ 76.38 million $ 266,189
Jun 17, 7 PM $ 0.0776
+0.22%
$ 76.94 million $ 289,181
Jun 17, 6 PM $ 0.0772
-1.48%
$ 76.59 million $ 297,578
Jun 17, 5 PM $ 0.0787
-0.38%
$ 78 million $ 298,077
Jun 17, 4 PM $ 0.0788
+1.17%
$ 78.1 million $ 308,647
Jun 17, 3 PM $ 0.0779
+1.04%
$ 77.21 million $ 335,551
Jun 17, 2 PM $ 0.0771
-1.88%
$ 76.44 million $ 345,137
Jun 17, 1 PM $ 0.0787
+1.94%
$ 78.03 million $ 379,333
Jun 17, 12 PM $ 0.0773
+0.99%
$ 76.68 million $ 382,967
Jun 17, 11 AM $ 0.0766
+1.10%
$ 75.96 million $ 381,704
Jun 17, 10 AM $ 0.0759
-2.22%
$ 75.23 million $ 386,165
Jun 17, 9 AM $ 0.0769
+2.88%
$ 76.23 million $ 384,044
Jun 17, 8 AM $ 0.0748
+0.23%
$ 74.18 million $ 384,795
Jun 17, 7 AM $ 0.0748
-0.99%
$ 74.14 million $ 393,533
Jun 17, 6 AM $ 0.0754
-1.53%
$ 74.77 million $ 382,950
Jun 17, 5 AM $ 0.0766
-1.48%
$ 75.91 million $ 402,497
Jun 17, 4 AM $ 0.0777
-1.42%
$ 77.05 million $ 426,124
Jun 17, 3 AM $ 0.0794
+3.04%
$ 78.72 million $ 437,409
Jun 17, 2 AM $ 0.077
-1.32%
$ 76.35 million $ 447,398
Jun 17, 1 AM $ 0.078
+1.50%
$ 77.34 million $ 445,665
Jun 17, 12 AM $ 0.0767
+0.71%
$ 76.1 million $ 457,513
Jun 16, 11 PM $ 0.0761
-1.42%
$ 75.47 million $ 458,640
Jun 16, 10 PM $ 0.0774
+0.35%
$ 76.7 million $ 459,526
Jun 16, 9 PM $ 0.0772
+1.02%
$ 76.53 million $ 467,569
Jun 16, 8 PM $ 0.0765
+0.35%
$ 75.85 million $ 466,436
Jun 16, 7 PM $ 0.0762
-0.42%
$ 75.55 million $ 448,631
Jun 16, 6 PM $ 0.0765
-1.09%
$ 75.89 million $ 430,970
Jun 16, 5 PM $ 0.0774
+0.29%
$ 76.74 million $ 435,129
Jun 16, 4 PM $ 0.0772
-3.36%
$ 76.52 million $ 428,903
Jun 16, 3 PM $ 0.0799
+1.36%
$ 79.25 million $ 389,352
Jun 16, 2 PM $ 0.0788
-4.82%
$ 78.17 million $ 402,097
Jun 16, 1 PM $ 0.0829
-0.85%
$ 82.19 million $ 388,418
Jun 16, 12 PM $ 0.0834
-1.99%
$ 82.68 million $ 412,945
Jun 16, 11 AM $ 0.0853
+2.46%
$ 84.53 million $ 465,802
Jun 16, 10 AM $ 0.0833
+0.04%
$ 82.64 million $ 475,028
Jun 16, 9 AM $ 0.0834
+1.20%
$ 82.67 million $ 485,366
Jun 16, 8 AM $ 0.0831
+1.28%
$ 82.42 million $ 479,087
Jun 16, 7 AM $ 0.0825
-0.11%
$ 81.76 million $ 477,786
Jun 16, 6 AM $ 0.0823
+1.42%
$ 81.6 million $ 500,302
Jun 16, 5 AM $ 0.0812
+4.51%
$ 80.47 million $ 478,712
Jun 16, 4 AM $ 0.0772
+1.30%
$ 76.57 million $ 443,864
Jun 16, 3 AM $ 0.0765
+0.76%
$ 75.89 million $ 433,255
Jun 16, 2 AM $ 0.0768
-0.69%
$ 76.13 million $ 427,043
Jun 16, 1 AM $ 0.0774
-0.49%
$ 76.78 million $ 424,571
Jun 16, 12 AM $ 0.0778
-1.16%
$ 77.1 million $ 414,100