BASEDChad Historical Data

BASED Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0778
-1.16%
$ 77.1 million $ 414,100
Jun 15, 11 PM $ 0.0787
+1.27%
$ 78.06 million $ 418,648
Jun 15, 10 PM $ 0.0777
+0.22%
$ 77.06 million $ 431,433
Jun 15, 9 PM $ 0.0773
+0.19%
$ 76.64 million $ 444,238
Jun 15, 8 PM $ 0.0771
+0.35%
$ 76.49 million $ 440,521
Jun 15, 7 PM $ 0.0764
-5.35%
$ 75.79 million $ 430,958
Jun 15, 6 PM $ 0.081
+0.68%
$ 80.28 million $ 432,120
Jun 15, 5 PM $ 0.0805
-4.03%
$ 79.86 million $ 423,419
Jun 15, 4 PM $ 0.0838
-3.03%
$ 83.12 million $ 415,719
Jun 15, 3 PM $ 0.087
+1.66%
$ 86.22 million $ 404,274
Jun 15, 2 PM $ 0.0855
-0.34%
$ 84.74 million $ 379,613
Jun 15, 1 PM $ 0.0858
+1.88%
$ 85.09 million $ 355,320
Jun 15, 12 PM $ 0.0839
+6.42%
$ 83.17 million $ 329,666
Jun 15, 11 AM $ 0.079
+1.20%
$ 78.33 million $ 275,235
Jun 15, 10 AM $ 0.0781
+3.80%
$ 77.4 million $ 262,303
Jun 15, 9 AM $ 0.0754
-0.55%
$ 74.73 million $ 249,478
Jun 15, 8 AM $ 0.0759
+3.26%
$ 75.26 million $ 246,654
Jun 15, 7 AM $ 0.0734
-1.08%
$ 72.74 million $ 247,900
Jun 15, 6 AM $ 0.0742
-0.52%
$ 73.59 million $ 226,155
Jun 15, 5 AM $ 0.0745
-0.19%
$ 73.89 million $ 223,881
Jun 15, 4 AM $ 0.0749
+1.09%
$ 74.24 million $ 221,319
Jun 15, 3 AM $ 0.0741
+1.10%
$ 73.5 million $ 219,252
Jun 15, 2 AM $ 0.0734
+0.05%
$ 72.74 million $ 211,165
Jun 15, 1 AM $ 0.0733
+0.18%
$ 72.7 million $ 210,182
Jun 15, 12 AM $ 0.073
+1.90%
$ 72.39 million $ 208,560
Jun 14, 11 PM $ 0.0717
-1.85%
$ 71.04 million $ 201,335
Jun 14, 10 PM $ 0.0727
+2.12%
$ 72.11 million $ 186,940
Jun 14, 9 PM $ 0.0712
+0.34%
$ 70.61 million $ 163,431
Jun 14, 8 PM $ 0.0709
+1.40%
$ 70.3 million $ 168,133
Jun 14, 7 PM $ 0.0701
-2.36%
$ 69.46 million $ 168,317
Jun 14, 6 PM $ 0.0716
+3.21%
$ 71.01 million $ 164,926
Jun 14, 5 PM $ 0.0692
+0.35%
$ 68.6 million $ 159,431
Jun 14, 4 PM $ 0.0687
+0.20%
$ 68.12 million $ 156,939
Jun 14, 3 PM $ 0.0688
+3.23%
$ 68.18 million $ 169,160
Jun 14, 2 PM $ 0.0666
-1.23%
$ 66.05 million $ 171,630
Jun 14, 1 PM $ 0.0674
+1.03%
$ 66.79 million $ 169,354
Jun 14, 12 PM $ 0.0667
-0.74%
$ 66.11 million $ 160,100
Jun 14, 11 AM $ 0.0671
-0.22%
$ 66.53 million $ 146,070
Jun 14, 10 AM $ 0.0672
-0.91%
$ 66.6 million $ 146,580
Jun 14, 9 AM $ 0.0677
+0.40%
$ 67.12 million $ 164,140
Jun 14, 8 AM $ 0.0674
+0.30%
$ 66.86 million $ 183,175
Jun 14, 7 AM $ 0.0673
+0.88%
$ 66.72 million $ 186,887
Jun 14, 6 AM $ 0.0666
-1.01%
$ 66.07 million $ 187,277
Jun 14, 5 AM $ 0.0672
+0.24%
$ 66.66 million $ 188,514
Jun 14, 4 AM $ 0.0671
-1.48%
$ 66.56 million $ 194,449
Jun 14, 3 AM $ 0.0681
+0.49%
$ 67.54 million $ 191,904
Jun 14, 2 AM $ 0.0678
-1.44%
$ 67.18 million $ 215,575
Jun 14, 1 AM $ 0.0689
+0.25%
$ 68.34 million $ 221,361
Jun 14, 12 AM $ 0.0687
-0.62%
$ 68.16 million $ 218,935
Jun 13, 11 PM $ 0.069
+0.32%
$ 68.37 million $ 224,453