BASEDChad Historical Data

BASED Page 29
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.132
+0.00%
$ 130.99 million $ 538,451
8:42 AM $ 0.132
+0.00%
$ 130.99 million $ 538,439
8:41 AM $ 0.132
+0.00%
$ 130.99 million $ 538,439
8:40 AM $ 0.132
+0.00%
$ 130.99 million $ 539,302
8:39 AM $ 0.132
+0.00%
$ 130.58 million $ 539,302
8:38 AM $ 0.132
+0.00%
$ 130.58 million $ 539,067
8:37 AM $ 0.132
+0.00%
$ 130.58 million $ 539,042
8:36 AM $ 0.132
+0.00%
$ 130.58 million $ 539,042
8:35 AM $ 0.132
+0.00%
$ 130.58 million $ 539,047
8:34 AM $ 0.132
+0.00%
$ 131.03 million $ 539,047
8:33 AM $ 0.132
+0.00%
$ 131.03 million $ 539,229
8:32 AM $ 0.133
+0.00%
$ 131.03 million $ 539,575
8:31 AM $ 0.133
+0.00%
$ 131.03 million $ 539,575
8:30 AM $ 0.133
+0.00%
$ 131.03 million $ 538,866
8:29 AM $ 0.133
+0.00%
$ 131.54 million $ 538,866
8:28 AM $ 0.133
+0.00%
$ 131.54 million $ 539,033
8:27 AM $ 0.132
+0.00%
$ 131.54 million $ 539,033
8:26 AM $ 0.132
+0.00%
$ 131.54 million $ 538,497
8:25 AM $ 0.132
+0.00%
$ 131.54 million $ 538,552
8:24 AM $ 0.132
+0.00%
$ 131.36 million $ 538,552
8:23 AM $ 0.132
+0.00%
$ 131.36 million $ 538,534
8:22 AM $ 0.132
+0.00%
$ 131.36 million $ 537,774
8:21 AM $ 0.132
+0.00%
$ 131.36 million $ 537,774
8:20 AM $ 0.133
+0.00%
$ 131.36 million $ 537,484
8:19 AM $ 0.133
+0.00%
$ 131.55 million $ 537,484
8:18 AM $ 0.133
+0.00%
$ 131.55 million $ 537,535
8:17 AM $ 0.133
+0.00%
$ 131.55 million $ 537,535
8:16 AM $ 0.132
+0.00%
$ 131.55 million $ 537,550
8:15 AM $ 0.132
+0.00%
$ 131.55 million $ 537,550
8:14 AM $ 0.132
+0.00%
$ 131 million $ 537,333
8:13 AM $ 0.132
+0.00%
$ 131 million $ 537,333
8:12 AM $ 0.133
+0.00%
$ 131 million $ 536,040
8:11 AM $ 0.133
+0.00%
$ 131 million $ 536,040
8:10 AM $ 0.133
+0.00%
$ 131 million $ 534,791
8:09 AM $ 0.133
+0.00%
$ 131.43 million $ 534,791
8:08 AM $ 0.133
+0.00%
$ 131.43 million $ 534,705
8:07 AM $ 0.133
+0.00%
$ 131.43 million $ 534,705
8:06 AM $ 0.133
+0.00%
$ 131.43 million $ 534,569
8:05 AM $ 0.133
+0.00%
$ 131.43 million $ 534,013
8:04 AM $ 0.132
+0.00%
$ 130.93 million $ 534,013
8:03 AM $ 0.132
+0.00%
$ 130.93 million $ 533,338
8:02 AM $ 0.132
+0.00%
$ 130.93 million $ 533,338
8:01 AM $ 0.135
+0.00%
$ 130.93 million $ 524,801
8:00 AM $ 0.135
+0.00%
$ 130.93 million $ 524,801
Download