BASEDChad Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000153
-7.06%
$ 153,236 $ 523
Dec 8, 2024 $ 0.000165
+0.62%
$ 165,095 $ 927
Dec 7, 2024 $ 0.000164
-2.55%
$ 164,373 $ 3,918
Dec 6, 2024 $ 0.000169
+13.32%
$ 168,584 $ 3,846
Dec 5, 2024 $ 0.000148
-2.59%
$ 149,013 $ 1,027
Dec 4, 2024 $ 0.000143
+0.00%
$ -- $ 677
Dec 3, 2024 $ 0.000143
-2.33%
$ 143,386 $ 677
Dec 2, 2024 $ 0.000146
-2.07%
$ 146,308 $ 555
Dec 1, 2024 $ 0.00015
-0.63%
$ 149,847 $ 289
Nov 30, 2024 $ 0.000151
+2.93%
$ 151,180 $ 103
Nov 29, 2024 $ 0.000147
-2.48%
$ 146,955 $ 125
Nov 28, 2024 $ 0.000151
-1.70%
$ 151,145 $ 873
Nov 27, 2024 $ 0.000154
+12.42%
$ 154,162 $ 294
Nov 26, 2024 $ 0.000141
-3.12%
$ 140,542 $ 259
Nov 25, 2024 $ 0.000145
-0.19%
$ 145,488 $ 565
Nov 24, 2024 $ 0.000146
-1.03%
$ 144,771 $ 64
Nov 23, 2024 $ 0.000147
+1.27%
$ 147,404 $ 120
Nov 22, 2024 $ 0.000145
-1.79%
$ 143,899 $ 557
Nov 21, 2024 $ 0.000148
+4.56%
$ 147,960 $ 201
Nov 20, 2024 $ 0.000141
+0.32%
$ 140,929 $ 2,266
Nov 19, 2024 $ 0.000141
-2.57%
$ 140,551 $ 250
Nov 18, 2024 $ 0.000145
+6.58%
$ 145,400 $ 745
Nov 17, 2024 $ 0.000136
+0.74%
$ 136,154 $ 859
Nov 16, 2024 $ 0.000134
+2.42%
$ 134,456 $ 493
Nov 15, 2024 $ 0.000132
-3.01%
$ 131,775 $ 1,650
Nov 14, 2024 $ 0.000135
-3.88%
$ 135,131 $ 560
Nov 13, 2024 $ 0.00014
-16.30%
$ 140,489 $ 3,910
Jul 13, 2024 $ 0.000197
+0.00%
$ -- $ 49
Jul 12, 2024 $ 0.000197
+0.00%
$ 197,000 $ 55
Jul 11, 2024 $ 0.00024
+18.23%
$ 240,000 $ 528
Jul 10, 2024 $ 0.000203
-23.97%
$ 203,000 $ 1,395
Jul 9, 2024 $ 0.000267
-2.91%
$ 267,000 $ 8,747
Jul 8, 2024 $ 0.000275
+3.77%
$ 275,000 $ 14,786
Jul 7, 2024 $ 0.000264
-4.69%
$ 264,000 $ 15,946
Jul 6, 2024 $ 0.000276
+4.94%
$ 276,000 $ 17,554
Jul 5, 2024 $ 0.000264
-3.65%
$ 264,000 $ 15,152
Jul 4, 2024 $ 0.000282
-7.24%
$ 282,000 $ 14,363
Jul 3, 2024 $ 0.000305
-4.09%
$ 305,000 $ 15,976
Jul 2, 2024 $ 0.000317
-1.25%
$ 317,000 $ 15,308
Jul 1, 2024 $ 0.000321
+1.26%
$ 320,000 $ 17,970
Jun 30, 2024 $ 0.000319
-1.24%
$ 319,000 $ 17,381
Jun 29, 2024 $ 0.000325
-4.13%
$ 325,000 $ 16,305
Jun 28, 2024 $ 0.000338
-5.59%
$ 338,000 $ 15,138
Jun 27, 2024 $ 0.000357
+6.57%
$ 357,000 $ 15,623
Jun 26, 2024 $ 0.000336
-1.75%
$ 336,000 $ 16,590
Jun 25, 2024 $ 0.000342
+0.59%
$ 342,000 $ 17,485
Jun 24, 2024 $ 0.000341
-0.58%
$ 341,000 $ 16,038
Jun 23, 2024 $ 0.000344
-24.73%
$ 344,000 $ 13,600
Jun 22, 2024 $ 0.000458
-2.14%
$ 458,000 $ 16,224
Jun 21, 2024 $ 0.000468
+0.65%
$ 468,000 $ 13,337