Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0787
+9.88%
$78.06 million $418,648
Jun 14, 2026 $0.0717
+3.59%
$71.04 million $201,335
Jun 13, 2026 $0.069
-8.14%
$68.58 million $224,453
Jun 12, 2026 $0.0749
+2.28%
$74.3 million $220,099
Jun 11, 2026 $0.0731
+15.92%
$72.49 million $242,902
Jun 10, 2026 $0.063
-2.76%
$62.51 million $98,538
Jun 9, 2026 $0.0648
-0.15%
$64.25 million $96,487
Jun 8, 2026 $0.0647
-8.06%
$64.15 million $152,076
Jun 7, 2026 $0.0703
+6.00%
$69.71 million $124,680
Jun 6, 2026 $0.0663
+6.62%
$65.77 million $113,984
Jun 5, 2026 $0.0619
-2.46%
$61.37 million $93,337
Jun 4, 2026 $0.0636
-9.69%
$63.04 million $149,811
Jun 3, 2026 $0.0703
+8.40%
$69.74 million $175,449
Jun 2, 2026 $0.0649
-9.10%
$64.39 million $237,911
Jun 1, 2026 $0.0712
-0.36%
$70.63 million $165,859
May 31, 2026 $0.0714
-7.40%
$70.89 million $206,550
May 30, 2026 $0.0768
-0.21%
$76.41 million $341,172
May 29, 2026 $0.077
+26.07%
$76.34 million $248,623
May 28, 2026 $0.061
-2.15%
$60.55 million $101,034
May 27, 2026 $0.0625
+0.31%
$61.8 million $140,047
May 26, 2026 $0.0623
-9.59%
$61.74 million $188,449
May 25, 2026 $0.0688
+0.38%
$68.35 million $129,639
May 24, 2026 $0.0685
-5.07%
$67.99 million $119,056
May 23, 2026 $0.0722
+1.23%
$71.55 million $147,747
May 22, 2026 $0.0713
-15.09%
$70.7 million $146,177
May 21, 2026 $0.0842
+9.91%
$83.46 million $221,309
May 20, 2026 $0.0767
+8.33%
$76.08 million $161,656
May 19, 2026 $0.0708
-0.85%
$70.23 million $113,711
May 18, 2026 $0.0714
+1.19%
$70.82 million $186,175
May 17, 2026 $0.0705
-6.97%
$69.93 million $195,734
May 16, 2026 $0.0756
+0.89%
$75.13 million $173,103
May 15, 2026 $0.075
-13.33%
$74.37 million $389,075
May 14, 2026 $0.0866
-2.60%
$85.81 million $210,006
May 13, 2026 $0.0888
-19.71%
$88.05 million $425,530
May 12, 2026 $0.111
+5.48%
$109.61 million $302,991
May 11, 2026 $0.105
+6.63%
$103.94 million $297,310
May 10, 2026 $0.0983
+2.15%
$97.47 million $676,315
May 9, 2026 $0.0964
+6.88%
$95.59 million $348,033
May 8, 2026 $0.09
-2.38%
$89.21 million $214,810
May 7, 2026 $0.0921
+4.51%
$91.27 million $358,002
May 6, 2026 $0.0881
-2.80%
$87.33 million $170,965
May 5, 2026 $0.0908
-4.71%
$89.99 million $191,598
May 4, 2026 $0.0952
-3.61%
$94.38 million $210,680
May 3, 2026 $0.0988
-15.02%
$97.91 million $350,240
May 2, 2026 $0.116
+5.42%
$115.21 million $227,879
May 1, 2026 $0.11
-2.03%
$109.29 million $197,575
Apr 30, 2026 $0.112
-13.40%
$111.55 million $499,921
Apr 29, 2026 $0.13
-6.42%
$128.79 million $501,680
Apr 28, 2026 $0.138
+0.86%
$137.62 million $565,743
Apr 27, 2026 $0.137
+2.28%
$135.78 million $1.07 million