Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.068
+0.76%
$67.42 million $104,584
Sep 22, 3 PM $0.0675
+0.81%
$66.92 million $104,739
Sep 22, 2 PM $0.0668
-0.46%
$66.26 million $105,040
Sep 22, 1 PM $0.0673
+0.79%
$66.78 million $105,639
Sep 22, 12 PM $0.0669
+0.41%
$66.29 million $103,344
Sep 22, 11 AM $0.0666
+0.27%
$65.99 million $101,924
Sep 22, 10 AM $0.0664
-1.48%
$65.81 million $102,342
Sep 22, 9 AM $0.0673
-1.30%
$66.78 million $104,557
Sep 22, 8 AM $0.0684
-0.29%
$67.8 million $113,327
Sep 22, 7 AM $0.0686
+0.41%
$68.01 million $114,750
Sep 22, 6 AM $0.0685
-0.64%
$67.88 million $117,478
Sep 22, 5 AM $0.0689
+0.80%
$68.32 million $118,166
Sep 22, 4 AM $0.0683
+0.12%
$67.76 million $118,059
Sep 22, 3 AM $0.0682
+0.15%
$67.65 million $118,011
Sep 22, 2 AM $0.0682
-0.70%
$67.63 million $117,955
Sep 22, 1 AM $0.0686
+0.29%
$68.05 million $117,052
Sep 22, 12 AM $0.0684
+0.35%
$67.82 million $119,193
Sep 21, 11 PM $0.0682
-0.13%
$67.61 million $112,624
Sep 21, 10 PM $0.0682
+1.16%
$67.62 million $111,085
Sep 21, 9 PM $0.0674
+0.33%
$66.86 million $112,029
Sep 21, 8 PM $0.0671
-0.21%
$66.55 million $111,632
Sep 21, 7 PM $0.0672
-0.77%
$66.63 million $108,330
Sep 21, 6 PM $0.0677
+0.46%
$67.15 million $109,478
Sep 21, 5 PM $0.0674
-0.66%
$66.86 million $109,896
Sep 21, 4 PM $0.068
-0.25%
$67.41 million $108,773
Sep 21, 3 PM $0.0681
+0.24%
$67.53 million $106,947
Sep 21, 2 PM $0.068
-0.12%
$67.44 million $106,508
Sep 21, 1 PM $0.0681
-0.63%
$67.54 million $106,306
Sep 21, 12 PM $0.0685
+0.47%
$67.95 million $110,864
Sep 21, 11 AM $0.0681
-0.41%
$67.52 million $115,779
Sep 21, 10 AM $0.0684
+0.35%
$67.82 million $113,312
Sep 21, 9 AM $0.0682
+0.38%
$67.64 million $108,081
Sep 21, 8 AM $0.0679
+1.31%
$67.32 million $103,340
Sep 21, 7 AM $0.0669
-0.48%
$66.35 million $103,037
Sep 21, 6 AM $0.0672
+0.61%
$66.67 million $100,156
Sep 21, 5 AM $0.0669
+0.15%
$66.32 million $100,599
Sep 21, 4 AM $0.0667
-0.64%
$66.08 million $100,599
Sep 21, 3 AM $0.0671
+1.19%
$66.51 million $100,333
Sep 21, 2 AM $0.0662
+0.46%
$65.66 million $102,398
Sep 21, 1 AM $0.0659
-1.26%
$65.36 million $104,951
Sep 21, 12 AM $0.0668
+1.06%
$66.22 million $102,233
Sep 20, 11 PM $0.0661
-0.27%
$65.58 million $102,312
Sep 20, 10 PM $0.0663
-0.17%
$65.77 million $101,250
Sep 20, 9 PM $0.0664
-0.06%
$65.83 million $101,164
Sep 20, 8 PM $0.0665
-0.05%
$65.91 million $101,832
Sep 20, 7 PM $0.0666
+0.85%
$66.04 million $101,848
Sep 20, 6 PM $0.066
-0.15%
$65.49 million $101,123
Sep 20, 5 PM $0.0661
-0.63%
$65.54 million $100,386
Sep 20, 4 PM $0.0664
+2.17%
$65.87 million $98,026
Sep 20, 3 PM $0.0649
+0.39%
$64.37 million $99,928