BASEDChad Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0772
+0.72%
$ 76.57 million $ 294,259
Aug 8, 1 PM $ 0.0767
+0.22%
$ 76.06 million $ 296,540
Aug 8, 12 PM $ 0.0766
-0.04%
$ 75.9 million $ 317,473
Aug 8, 11 AM $ 0.0766
-1.02%
$ 75.9 million $ 327,655
Aug 8, 10 AM $ 0.0773
+0.14%
$ 76.68 million $ 341,063
Aug 8, 9 AM $ 0.0771
+0.08%
$ 76.48 million $ 347,566
Aug 8, 8 AM $ 0.0772
+0.06%
$ 76.53 million $ 355,155
Aug 8, 7 AM $ 0.0772
-0.37%
$ 76.54 million $ 367,578
Aug 8, 6 AM $ 0.0775
+0.12%
$ 76.84 million $ 374,308
Aug 8, 5 AM $ 0.0775
-0.50%
$ 76.83 million $ 378,268
Aug 8, 4 AM $ 0.0776
-0.70%
$ 76.94 million $ 377,956
Aug 8, 3 AM $ 0.0781
-0.17%
$ 77.43 million $ 376,347
Aug 8, 2 AM $ 0.0782
-1.31%
$ 77.53 million $ 368,044
Aug 8, 1 AM $ 0.0792
+1.08%
$ 78.53 million $ 375,483
Aug 8, 12 AM $ 0.0784
+0.64%
$ 77.73 million $ 384,980
Aug 7, 11 PM $ 0.078
+0.14%
$ 77.31 million $ 384,714
Aug 7, 10 PM $ 0.0779
+0.95%
$ 77.21 million $ 379,332
Aug 7, 9 PM $ 0.0771
-0.21%
$ 76.48 million $ 379,262
Aug 7, 8 PM $ 0.0773
-0.26%
$ 76.6 million $ 374,970
Aug 7, 7 PM $ 0.0775
-0.51%
$ 76.81 million $ 382,608
Aug 7, 6 PM $ 0.0778
+0.80%
$ 77.17 million $ 386,596
Aug 7, 5 PM $ 0.0772
-0.72%
$ 76.56 million $ 380,697
Aug 7, 4 PM $ 0.0778
-0.87%
$ 77.13 million $ 376,072
Aug 7, 3 PM $ 0.0785
+0.27%
$ 77.83 million $ 381,011
Aug 7, 2 PM $ 0.0781
-2.67%
$ 77.48 million $ 394,368
Aug 7, 1 PM $ 0.0803
-0.58%
$ 79.66 million $ 402,882
Aug 7, 12 PM $ 0.0809
-0.31%
$ 80.16 million $ 396,604
Aug 7, 11 AM $ 0.081
+1.05%
$ 80.35 million $ 396,039
Aug 7, 10 AM $ 0.0802
-0.20%
$ 79.5 million $ 401,059
Aug 7, 9 AM $ 0.0804
+0.24%
$ 79.68 million $ 391,431
Aug 7, 8 AM $ 0.0802
-0.60%
$ 79.5 million $ 383,836
Aug 7, 7 AM $ 0.0807
-0.44%
$ 79.99 million $ 371,979
Aug 7, 6 AM $ 0.081
-0.42%
$ 80.35 million $ 377,531
Aug 7, 5 AM $ 0.0816
-0.31%
$ 80.95 million $ 378,366
Aug 7, 4 AM $ 0.0819
+0.27%
$ 81.16 million $ 399,567
Aug 7, 3 AM $ 0.0819
-0.94%
$ 81.22 million $ 388,505
Aug 7, 2 AM $ 0.0828
-1.31%
$ 82.14 million $ 379,587
Aug 7, 1 AM $ 0.0838
-2.05%
$ 83.08 million $ 376,393
Aug 7, 12 AM $ 0.0856
+1.52%
$ 84.83 million $ 367,717
Aug 6, 11 PM $ 0.0842
-0.30%
$ 83.48 million $ 370,763
Aug 6, 10 PM $ 0.0845
-1.07%
$ 83.76 million $ 371,644
Aug 6, 9 PM $ 0.0852
+0.46%
$ 84.48 million $ 357,684
Aug 6, 8 PM $ 0.0847
-1.29%
$ 83.95 million $ 371,998
Aug 6, 7 PM $ 0.0857
+2.56%
$ 85.01 million $ 383,505
Aug 6, 6 PM $ 0.0836
+0.11%
$ 82.86 million $ 397,696
Aug 6, 5 PM $ 0.0834
+1.09%
$ 82.71 million $ 405,367
Aug 6, 4 PM $ 0.0824
+1.04%
$ 81.72 million $ 406,897
Aug 6, 3 PM $ 0.0816
-3.09%
$ 80.95 million $ 414,551
Aug 6, 2 PM $ 0.0842
-0.37%
$ 83.5 million $ 407,020
Aug 6, 1 PM $ 0.0848
+2.34%
$ 84.04 million $ 404,089