BASEDChad Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.12
-0.13%
$ 119.18 million $ 290,124
Apr 25, 3 AM $ 0.12
+2.09%
$ 119.34 million $ 325,093
Apr 25, 2 AM $ 0.118
-1.03%
$ 116.92 million $ 330,131
Apr 25, 1 AM $ 0.119
+0.79%
$ 118.32 million $ 329,786
Apr 25, 12 AM $ 0.119
-3.15%
$ 117.62 million $ 345,601
Apr 24, 11 PM $ 0.122
-0.53%
$ 121.29 million $ 378,456
Apr 24, 10 PM $ 0.123
-0.32%
$ 122.11 million $ 376,372
Apr 24, 9 PM $ 0.123
-0.99%
$ 122.38 million $ 376,415
Apr 24, 8 PM $ 0.125
-0.19%
$ 123.66 million $ 361,410
Apr 24, 7 PM $ 0.125
-0.63%
$ 123.9 million $ 359,635
Apr 24, 6 PM $ 0.125
+0.51%
$ 124.41 million $ 367,175
Apr 24, 5 PM $ 0.125
-2.49%
$ 124 million $ 395,395
Apr 24, 4 PM $ 0.128
+0.55%
$ 127.14 million $ 414,536
Apr 24, 3 PM $ 0.128
+2.17%
$ 126.47 million $ 451,573
Apr 24, 2 PM $ 0.125
+0.35%
$ 123.73 million $ 476,285
Apr 24, 1 PM $ 0.124
+0.39%
$ 123.3 million $ 510,536
Apr 24, 12 PM $ 0.124
-5.72%
$ 122.83 million $ 525,664
Apr 24, 11 AM $ 0.131
-1.66%
$ 130.27 million $ 544,275
Apr 24, 10 AM $ 0.134
-0.46%
$ 132.56 million $ 569,619
Apr 24, 9 AM $ 0.134
-1.98%
$ 132.99 million $ 585,643
Apr 24, 8 AM $ 0.137
+1.18%
$ 135.68 million $ 587,197
Apr 24, 7 AM $ 0.135
+0.95%
$ 134.09 million $ 589,650
Apr 24, 6 AM $ 0.134
-3.67%
$ 132.76 million $ 593,573
Apr 24, 5 AM $ 0.139
+1.90%
$ 137.63 million $ 569,591
Apr 24, 4 AM $ 0.136
+1.46%
$ 135.1 million $ 600,754
Apr 24, 3 AM $ 0.134
+0.19%
$ 133.16 million $ 585,973
Apr 24, 2 AM $ 0.134
-0.38%
$ 133.34 million $ 585,351
Apr 24, 1 AM $ 0.135
-2.39%
$ 133.39 million $ 595,219
Apr 24, 12 AM $ 0.138
+1.59%
$ 136.41 million $ 578,301
Apr 23, 11 PM $ 0.136
-0.18%
$ 134.73 million $ 557,631
Apr 23, 10 PM $ 0.136
+1.30%
$ 134.54 million $ 549,814
Apr 23, 9 PM $ 0.134
-0.31%
$ 132.82 million $ 543,081
Apr 23, 8 PM $ 0.135
+0.17%
$ 133.75 million $ 546,600
Apr 23, 7 PM $ 0.135
-3.01%
$ 133.5 million $ 546,739
Apr 23, 6 PM $ 0.139
+3.73%
$ 138.06 million $ 546,069
Apr 23, 5 PM $ 0.135
+1.07%
$ 133.4 million $ 523,027
Apr 23, 4 PM $ 0.133
-6.85%
$ 131.83 million $ 503,492
Apr 23, 3 PM $ 0.142
-0.46%
$ 140.84 million $ 480,507
Apr 23, 2 PM $ 0.14
+3.71%
$ 138.76 million $ 470,365
Apr 23, 1 PM $ 0.135
-0.32%
$ 133.53 million $ 453,980
Apr 23, 12 PM $ 0.136
+2.15%
$ 135.01 million $ 441,878
Apr 23, 11 AM $ 0.133
-0.43%
$ 132.17 million $ 461,911
Apr 23, 10 AM $ 0.132
+2.61%
$ 131.18 million $ 439,208
Apr 23, 9 AM $ 0.13
+1.15%
$ 128.51 million $ 434,258
Apr 23, 8 AM $ 0.128
-0.61%
$ 127.05 million $ 432,992
Apr 23, 7 AM $ 0.128
+2.04%
$ 126.85 million $ 440,683
Apr 23, 6 AM $ 0.125
-0.80%
$ 124.38 million $ 453,402
Apr 23, 5 AM $ 0.126
+0.60%
$ 125.39 million $ 469,008
Apr 23, 4 AM $ 0.126
+5.08%
$ 125.27 million $ 438,952
Apr 23, 3 AM $ 0.12
-1.49%
$ 119.21 million $ 440,178