BASEDChad Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0833
+0.00%
$ 82.56 million $ 353,820
1:28 PM $ 0.0836
+0.00%
$ 82.56 million $ 351,724
1:27 PM $ 0.0837
+0.00%
$ 82.56 million $ 351,724
1:26 PM $ 0.0847
+0.00%
$ 82.56 million $ 346,728
1:25 PM $ 0.0852
+0.00%
$ 82.56 million $ 346,728
1:24 PM $ 0.0857
+0.00%
$ 85 million $ 345,911
1:23 PM $ 0.0858
+0.00%
$ 85 million $ 345,911
1:22 PM $ 0.0857
+0.00%
$ 85 million $ 345,552
1:21 PM $ 0.0855
+0.00%
$ 85 million $ 345,552
1:20 PM $ 0.0846
+0.00%
$ 85 million $ 345,372
1:19 PM $ 0.0852
+0.00%
$ 84.48 million $ 345,372
1:18 PM $ 0.0852
+0.00%
$ 84.48 million $ 345,145
1:17 PM $ 0.0842
+0.00%
$ 84.48 million $ 344,727
1:16 PM $ 0.0843
+0.00%
$ 84.48 million $ 344,727
1:15 PM $ 0.0845
+0.00%
$ 84.48 million $ 344,217
1:14 PM $ 0.084
+0.00%
$ 83.25 million $ 342,856
1:13 PM $ 0.0848
+0.00%
$ 83.25 million $ 342,856
1:12 PM $ 0.0848
+0.00%
$ 83.25 million $ 342,443
1:11 PM $ 0.0843
+0.00%
$ 83.25 million $ 342,443
1:10 PM $ 0.0852
+0.00%
$ 83.25 million $ 338,126
1:09 PM $ 0.0849
+0.00%
$ 84.21 million $ 338,126
1:08 PM $ 0.0849
+0.00%
$ 84.21 million $ 336,807
1:07 PM $ 0.0844
+0.00%
$ 84.21 million $ 336,807
1:06 PM $ 0.0839
+0.18%
$ 84.21 million $ 336,532
1:05 PM $ 0.0837
-0.12%
$ 84.21 million $ 336,532
1:04 PM $ 0.0838
+0.00%
$ 83.09 million $ 336,449
1:03 PM $ 0.0825
+0.00%
$ 83.09 million $ 332,861
1:02 PM $ 0.084
+0.00%
$ 83.09 million $ 331,704
1:01 PM $ 0.0846
+0.00%
$ 83.09 million $ 331,704
1:00 PM $ 0.0842
+0.00%
$ 83.09 million $ 329,666
12:59 PM $ 0.0839
+0.00%
$ 83.17 million $ 329,666
12:58 PM $ 0.0836
+0.00%
$ 83.17 million $ 327,119
12:57 PM $ 0.0824
+0.00%
$ 83.17 million $ 327,119
12:56 PM $ 0.0824
+0.00%
$ 83.17 million $ 325,916
12:55 PM $ 0.0828
+0.00%
$ 83.17 million $ 325,916
12:54 PM $ 0.0834
+0.00%
$ 82.73 million $ 322,334
12:53 PM $ 0.0849
+0.00%
$ 82.73 million $ 322,334
12:52 PM $ 0.0851
+0.00%
$ 82.73 million $ 321,448
12:51 PM $ 0.0851
+0.00%
$ 82.73 million $ 321,448
12:50 PM $ 0.0853
+0.00%
$ 82.73 million $ 319,124
12:49 PM $ 0.0849
+0.00%
$ 84.22 million $ 319,124
12:48 PM $ 0.0848
+0.00%
$ 84.22 million $ 316,983
12:47 PM $ 0.0848
+0.00%
$ 84.22 million $ 316,983
12:46 PM $ 0.0857
+0.00%
$ 84.22 million $ 311,361
12:45 PM $ 0.0867
+0.00%
$ 84.22 million $ 311,361
12:44 PM $ 0.0866
+0.00%
$ 85.89 million $ 305,617
12:43 PM $ 0.0866
+0.00%
$ 85.89 million $ 305,617
12:42 PM $ 0.0857
+0.00%
$ 85.89 million $ 295,249
12:41 PM $ 0.0849
+0.00%
$ 85.89 million $ 295,249
12:40 PM $ 0.0838
+0.00%
$ 85.89 million $ 287,444