BASEDChad Historical Data

BASED Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0732
+0.15%
$ 72.56 million $ 232,018
Jun 11, 8 PM $ 0.0732
-0.34%
$ 72.55 million $ 214,120
Jun 11, 7 PM $ 0.0738
+2.54%
$ 73.2 million $ 201,506
Jun 11, 6 PM $ 0.0721
+1.16%
$ 71.48 million $ 168,596
Jun 11, 5 PM $ 0.0711
+1.59%
$ 70.5 million $ 153,231
Jun 11, 4 PM $ 0.0704
+2.67%
$ 69.77 million $ 129,342
Jun 11, 3 PM $ 0.0682
+0.09%
$ 67.65 million $ 113,061
Jun 11, 2 PM $ 0.0683
-0.77%
$ 67.73 million $ 109,106
Jun 11, 1 PM $ 0.0689
+2.21%
$ 68.28 million $ 105,141
Jun 11, 12 PM $ 0.0674
-1.04%
$ 66.81 million $ 102,185
Jun 11, 11 AM $ 0.0681
+0.90%
$ 67.51 million $ 102,565
Jun 11, 10 AM $ 0.0673
-1.35%
$ 66.78 million $ 98,865
Jun 11, 9 AM $ 0.0683
-0.80%
$ 67.69 million $ 98,135
Jun 11, 8 AM $ 0.0689
-0.39%
$ 68.33 million $ 97,839
Jun 11, 7 AM $ 0.0692
+2.85%
$ 68.59 million $ 101,137
Jun 11, 6 AM $ 0.0671
+1.37%
$ 66.54 million $ 100,677
Jun 11, 5 AM $ 0.0661
-0.80%
$ 65.57 million $ 101,409
Jun 11, 4 AM $ 0.0667
-0.77%
$ 66.16 million $ 101,566
Jun 11, 3 AM $ 0.0673
+2.45%
$ 66.77 million $ 100,998
Jun 11, 2 AM $ 0.0654
+0.97%
$ 64.86 million $ 102,088
Jun 11, 1 AM $ 0.0646
+0.47%
$ 64.08 million $ 103,019
Jun 11, 12 AM $ 0.0642
+1.86%
$ 63.69 million $ 103,039
Jun 10, 11 PM $ 0.063
+0.65%
$ 62.51 million $ 98,538
Jun 10, 10 PM $ 0.0627
+1.16%
$ 62.14 million $ 98,605
Jun 10, 9 PM $ 0.0619
-1.67%
$ 61.32 million $ 97,985
Jun 10, 8 PM $ 0.0628
-0.63%
$ 62.27 million $ 97,869
Jun 10, 7 PM $ 0.0631
-1.61%
$ 62.56 million $ 99,612
Jun 10, 6 PM $ 0.064
-1.16%
$ 63.43 million $ 99,428
Jun 10, 5 PM $ 0.0646
-0.52%
$ 64.09 million $ 99,335
Jun 10, 4 PM $ 0.0648
+0.56%
$ 64.29 million $ 99,578
Jun 10, 3 PM $ 0.0646
+1.16%
$ 64.09 million $ 98,614
Jun 10, 2 PM $ 0.0636
+0.06%
$ 63.1 million $ 96,803
Jun 10, 1 PM $ 0.0636
-0.17%
$ 63.04 million $ 100,175
Jun 10, 12 PM $ 0.0638
+1.80%
$ 63.26 million $ 101,149
Jun 10, 11 AM $ 0.0628
-0.68%
$ 62.25 million $ 102,514
Jun 10, 10 AM $ 0.0632
+0.86%
$ 62.67 million $ 103,340
Jun 10, 9 AM $ 0.0627
-0.30%
$ 62.17 million $ 102,835
Jun 10, 8 AM $ 0.0629
-1.02%
$ 62.35 million $ 102,605
Jun 10, 7 AM $ 0.0635
+0.52%
$ 62.98 million $ 95,862
Jun 10, 6 AM $ 0.0632
-0.16%
$ 62.68 million $ 102,082
Jun 10, 5 AM $ 0.0633
-1.60%
$ 62.78 million $ 99,889
Jun 10, 4 AM $ 0.0641
+0.79%
$ 63.52 million $ 99,221
Jun 10, 3 AM $ 0.0635
+1.63%
$ 62.97 million $ 97,375
Jun 10, 2 AM $ 0.0625
-2.30%
$ 61.96 million $ 94,765
Jun 10, 1 AM $ 0.064
-1.05%
$ 63.42 million $ 94,623
Jun 10, 12 AM $ 0.0646
-0.31%
$ 64.09 million $ 97,847
Jun 9, 11 PM $ 0.0648
+0.15%
$ 64.25 million $ 96,487
Jun 9, 10 PM $ 0.0647
-1.27%
$ 64.19 million $ 97,106
Jun 9, 9 PM $ 0.0656
-2.44%
$ 65.02 million $ 119,129
Jun 9, 8 PM $ 0.0672
-0.25%
$ 66.61 million $ 125,896