BASEDChad Historical Data

BASED Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0672
-0.25%
$ 66.61 million $ 125,896
Jun 9, 7 PM $ 0.0673
+0.27%
$ 66.78 million $ 124,816
Jun 9, 6 PM $ 0.0672
+1.82%
$ 66.66 million $ 133,439
Jun 9, 5 PM $ 0.0662
+0.02%
$ 65.68 million $ 141,104
Jun 9, 4 PM $ 0.0664
-3.95%
$ 65.8 million $ 142,091
Jun 9, 3 PM $ 0.0685
+2.84%
$ 67.96 million $ 138,095
Jun 9, 2 PM $ 0.0665
+0.56%
$ 65.96 million $ 137,402
Jun 9, 1 PM $ 0.0662
+0.17%
$ 65.61 million $ 143,790
Jun 9, 12 PM $ 0.066
-0.30%
$ 65.47 million $ 145,730
Jun 9, 11 AM $ 0.0664
+1.33%
$ 65.86 million $ 147,659
Jun 9, 10 AM $ 0.0655
+0.64%
$ 64.98 million $ 151,230
Jun 9, 9 AM $ 0.065
-0.75%
$ 64.49 million $ 151,562
Jun 9, 8 AM $ 0.0655
-0.18%
$ 64.93 million $ 151,703
Jun 9, 7 AM $ 0.0657
+0.32%
$ 65.11 million $ 153,861
Jun 9, 6 AM $ 0.0656
+0.08%
$ 65 million $ 149,951
Jun 9, 5 AM $ 0.0655
-0.35%
$ 64.96 million $ 150,258
Jun 9, 4 AM $ 0.0657
+1.37%
$ 65.12 million $ 152,481
Jun 9, 3 AM $ 0.0648
+0.57%
$ 64.24 million $ 152,523
Jun 9, 2 AM $ 0.0643
-0.94%
$ 63.77 million $ 154,864
Jun 9, 1 AM $ 0.065
+0.39%
$ 64.45 million $ 154,261
Jun 9, 12 AM $ 0.0647
-0.32%
$ 64.14 million $ 153,660
Jun 8, 11 PM $ 0.0647
-2.97%
$ 64.15 million $ 152,076
Jun 8, 10 PM $ 0.0665
-3.22%
$ 65.94 million $ 151,116
Jun 8, 9 PM $ 0.0688
+0.10%
$ 68.23 million $ 129,984
Jun 8, 8 PM $ 0.0687
-0.30%
$ 68.16 million $ 122,568
Jun 8, 7 PM $ 0.0691
-0.58%
$ 68.49 million $ 124,854
Jun 8, 6 PM $ 0.0697
-0.61%
$ 69.07 million $ 124,340
Jun 8, 5 PM $ 0.0699
+0.92%
$ 69.27 million $ 117,942
Jun 8, 4 PM $ 0.0692
+1.68%
$ 68.59 million $ 116,567
Jun 8, 3 PM $ 0.0681
+0.61%
$ 67.54 million $ 124,153
Jun 8, 2 PM $ 0.0678
-0.16%
$ 67.25 million $ 126,051
Jun 8, 1 PM $ 0.0679
-2.20%
$ 67.33 million $ 132,278
Jun 8, 12 PM $ 0.0693
+0.57%
$ 68.67 million $ 128,809
Jun 8, 11 AM $ 0.0687
+0.92%
$ 68.16 million $ 129,871
Jun 8, 10 AM $ 0.0681
-0.06%
$ 67.49 million $ 128,747
Jun 8, 9 AM $ 0.0681
+1.14%
$ 67.56 million $ 128,850
Jun 8, 8 AM $ 0.0673
-1.31%
$ 66.73 million $ 130,764
Jun 8, 7 AM $ 0.0681
+1.19%
$ 67.56 million $ 129,705
Jun 8, 6 AM $ 0.0673
-0.03%
$ 66.77 million $ 127,398
Jun 8, 5 AM $ 0.0673
-0.69%
$ 66.71 million $ 127,343
Jun 8, 4 AM $ 0.0678
-2.81%
$ 67.17 million $ 124,374
Jun 8, 3 AM $ 0.0698
-1.01%
$ 69.16 million $ 124,165
Jun 8, 2 AM $ 0.0704
+0.41%
$ 69.77 million $ 121,261
Jun 8, 1 AM $ 0.07
+1.21%
$ 69.39 million $ 125,297
Jun 8, 12 AM $ 0.0696
-1.08%
$ 69.02 million $ 123,909
Jun 7, 11 PM $ 0.0703
+0.63%
$ 69.71 million $ 124,680
Jun 7, 10 PM $ 0.0699
+1.88%
$ 69.32 million $ 130,256
Jun 7, 9 PM $ 0.0685
-0.13%
$ 67.97 million $ 133,761
Jun 7, 8 PM $ 0.0686
+1.84%
$ 68.05 million $ 134,049
Jun 7, 7 PM $ 0.0673
-2.19%
$ 66.73 million $ 131,169