BASEDChad Historical Data

BASED Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0718
-0.24%
$ 71.19 million $ 171,217
Jun 3, 4 PM $ 0.072
+6.53%
$ 71.36 million $ 161,244
Jun 3, 3 PM $ 0.0677
+0.44%
$ 67.15 million $ 143,106
Jun 3, 2 PM $ 0.0676
+2.39%
$ 67.01 million $ 165,606
Jun 3, 1 PM $ 0.0661
+0.46%
$ 65.5 million $ 170,552
Jun 3, 12 PM $ 0.0658
+0.57%
$ 65.2 million $ 178,196
Jun 3, 11 AM $ 0.0654
-1.54%
$ 64.81 million $ 188,572
Jun 3, 10 AM $ 0.0665
-0.45%
$ 65.92 million $ 203,832
Jun 3, 9 AM $ 0.0667
-0.34%
$ 66.15 million $ 204,302
Jun 3, 8 AM $ 0.0668
+0.72%
$ 66.27 million $ 205,625
Jun 3, 7 AM $ 0.0664
-1.38%
$ 65.87 million $ 222,663
Jun 3, 6 AM $ 0.0673
+1.22%
$ 66.7 million $ 224,187
Jun 3, 5 AM $ 0.0665
+2.04%
$ 65.94 million $ 221,932
Jun 3, 4 AM $ 0.0649
+1.04%
$ 64.4 million $ 218,368
Jun 3, 3 AM $ 0.0644
-3.53%
$ 63.87 million $ 230,157
Jun 3, 2 AM $ 0.0668
+0.44%
$ 66.22 million $ 227,528
Jun 3, 1 AM $ 0.0665
-0.40%
$ 65.93 million $ 226,971
Jun 3, 12 AM $ 0.0669
+3.08%
$ 66.32 million $ 238,806
Jun 2, 11 PM $ 0.0649
-0.43%
$ 64.39 million $ 237,911
Jun 2, 10 PM $ 0.066
-2.58%
$ 65.43 million $ 246,727
Jun 2, 9 PM $ 0.0677
-0.13%
$ 67.15 million $ 246,146
Jun 2, 8 PM $ 0.0678
+1.16%
$ 67.24 million $ 240,567
Jun 2, 7 PM $ 0.0672
-0.25%
$ 66.65 million $ 234,466
Jun 2, 6 PM $ 0.0672
-1.73%
$ 66.64 million $ 226,897
Jun 2, 5 PM $ 0.0683
+1.43%
$ 67.74 million $ 225,686
Jun 2, 4 PM $ 0.0674
+1.34%
$ 66.79 million $ 223,443
Jun 2, 3 PM $ 0.0665
-2.02%
$ 65.97 million $ 223,258
Jun 2, 2 PM $ 0.0678
-2.21%
$ 67.26 million $ 199,753
Jun 2, 1 PM $ 0.0694
-0.07%
$ 68.78 million $ 189,958
Jun 2, 12 PM $ 0.0694
-0.87%
$ 68.79 million $ 186,006
Jun 2, 11 AM $ 0.0699
-2.84%
$ 69.28 million $ 176,615
Jun 2, 10 AM $ 0.072
+0.87%
$ 71.37 million $ 159,778
Jun 2, 9 AM $ 0.0713
-2.81%
$ 70.72 million $ 163,573
Jun 2, 8 AM $ 0.0734
+5.84%
$ 72.77 million $ 154,051
Jun 2, 7 AM $ 0.0687
+1.45%
$ 68.14 million $ 131,074
Jun 2, 6 AM $ 0.0678
+0.47%
$ 67.19 million $ 162,383
Jun 2, 5 AM $ 0.0674
-0.03%
$ 66.88 million $ 168,634
Jun 2, 4 AM $ 0.0674
-1.16%
$ 66.79 million $ 170,303
Jun 2, 3 AM $ 0.0687
-1.52%
$ 68.14 million $ 163,202
Jun 2, 2 AM $ 0.0697
-0.09%
$ 69.08 million $ 167,555
Jun 2, 1 AM $ 0.0698
-0.65%
$ 69.24 million $ 168,401
Jun 2, 12 AM $ 0.0704
-1.39%
$ 69.85 million $ 163,490
Jun 1, 11 PM $ 0.0712
+1.39%
$ 70.63 million $ 165,859
Jun 1, 10 PM $ 0.0703
+0.40%
$ 69.66 million $ 165,696
Jun 1, 9 PM $ 0.0702
+0.00%
$ 69.55 million $ 164,744
Jun 1, 8 PM $ 0.07
+0.26%
$ 69.44 million $ 163,836
Jun 1, 7 PM $ 0.0699
-0.16%
$ 69.28 million $ 162,967
Jun 1, 6 PM $ 0.07
-1.10%
$ 69.39 million $ 162,838
Jun 1, 5 PM $ 0.0708
+0.90%
$ 70.24 million $ 163,074
Jun 1, 4 PM $ 0.0701
+0.89%
$ 69.49 million $ 167,034