BASEDChad Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0848
+2.34%
$ 84.04 million $ 404,089
Aug 6, 12 PM $ 0.0828
-0.32%
$ 82.15 million $ 404,346
Aug 6, 11 AM $ 0.083
+1.36%
$ 82.27 million $ 416,045
Aug 6, 10 AM $ 0.0819
-0.91%
$ 81.18 million $ 405,885
Aug 6, 9 AM $ 0.0826
+0.35%
$ 81.93 million $ 411,850
Aug 6, 8 AM $ 0.0823
-0.50%
$ 81.62 million $ 426,531
Aug 6, 7 AM $ 0.0827
+2.53%
$ 82 million $ 437,090
Aug 6, 6 AM $ 0.0805
+0.50%
$ 79.86 million $ 444,424
Aug 6, 5 AM $ 0.0801
+0.60%
$ 79.41 million $ 451,548
Aug 6, 4 AM $ 0.0795
+0.26%
$ 78.79 million $ 433,840
Aug 6, 3 AM $ 0.0793
+0.65%
$ 78.63 million $ 444,234
Aug 6, 2 AM $ 0.0788
+0.36%
$ 78.08 million $ 453,710
Aug 6, 1 AM $ 0.0785
-2.00%
$ 77.87 million $ 458,578
Aug 6, 12 AM $ 0.0802
-0.50%
$ 79.53 million $ 464,697
Aug 5, 11 PM $ 0.0805
-0.28%
$ 79.83 million $ 459,664
Aug 5, 10 PM $ 0.0809
-0.64%
$ 80.2 million $ 459,552
Aug 5, 9 PM $ 0.0814
+0.04%
$ 80.72 million $ 451,474
Aug 5, 8 PM $ 0.0814
+0.05%
$ 80.69 million $ 444,868
Aug 5, 7 PM $ 0.0814
+3.02%
$ 80.73 million $ 432,565
Aug 5, 6 PM $ 0.0791
-0.58%
$ 78.41 million $ 415,808
Aug 5, 5 PM $ 0.0796
-1.12%
$ 78.92 million $ 421,720
Aug 5, 4 PM $ 0.0807
+0.35%
$ 80.05 million $ 417,687
Aug 5, 3 PM $ 0.0806
+2.14%
$ 79.88 million $ 409,442
Aug 5, 2 PM $ 0.0788
-1.45%
$ 78.1 million $ 422,345
Aug 5, 1 PM $ 0.0801
-0.36%
$ 79.42 million $ 413,414
Aug 5, 12 PM $ 0.0804
+2.49%
$ 79.67 million $ 427,856
Aug 5, 11 AM $ 0.0784
+0.31%
$ 77.7 million $ 419,382
Aug 5, 10 AM $ 0.0781
+0.26%
$ 77.44 million $ 413,331
Aug 5, 9 AM $ 0.078
+0.12%
$ 77.33 million $ 420,053
Aug 5, 8 AM $ 0.0778
-0.09%
$ 77.12 million $ 399,484
Aug 5, 7 AM $ 0.0778
+0.53%
$ 77.18 million $ 392,446
Aug 5, 6 AM $ 0.0775
+0.22%
$ 76.87 million $ 373,555
Aug 5, 5 AM $ 0.0774
-0.05%
$ 76.72 million $ 363,258
Aug 5, 4 AM $ 0.0775
-0.60%
$ 76.85 million $ 357,990
Aug 5, 3 AM $ 0.078
-0.31%
$ 77.32 million $ 347,777
Aug 5, 2 AM $ 0.0783
+1.44%
$ 77.6 million $ 337,185
Aug 5, 1 AM $ 0.0772
+0.93%
$ 76.56 million $ 334,812
Aug 5, 12 AM $ 0.0765
-0.31%
$ 75.89 million $ 329,674
Aug 4, 11 PM $ 0.0768
-1.27%
$ 76.15 million $ 336,777
Aug 4, 10 PM $ 0.0783
+0.08%
$ 77.58 million $ 333,448
Aug 4, 9 PM $ 0.078
+1.31%
$ 77.37 million $ 334,094
Aug 4, 8 PM $ 0.077
-0.23%
$ 76.36 million $ 319,289
Aug 4, 7 PM $ 0.0772
+0.10%
$ 76.53 million $ 315,038
Aug 4, 6 PM $ 0.0771
+2.09%
$ 76.43 million $ 306,530
Aug 4, 5 PM $ 0.0755
+0.16%
$ 74.82 million $ 292,212
Aug 4, 4 PM $ 0.0753
-0.74%
$ 74.68 million $ 294,851
Aug 4, 3 PM $ 0.076
+0.32%
$ 75.33 million $ 295,469
Aug 4, 2 PM $ 0.0757
+0.03%
$ 75.11 million $ 266,461
Aug 4, 1 PM $ 0.0759
-1.22%
$ 75.28 million $ 256,059
Aug 4, 12 PM $ 0.0769
+0.62%
$ 76.22 million $ 228,983