BASEDChad Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.12
-1.49%
$ 119.21 million $ 440,178
Apr 23, 2 AM $ 0.123
+0.78%
$ 121.59 million $ 440,615
Apr 23, 1 AM $ 0.121
+2.22%
$ 120.32 million $ 435,929
Apr 23, 12 AM $ 0.118
+2.91%
$ 117.36 million $ 429,644
Apr 22, 11 PM $ 0.115
-1.45%
$ 114.25 million $ 428,183
Apr 22, 10 PM $ 0.117
-0.29%
$ 115.94 million $ 452,406
Apr 22, 9 PM $ 0.117
+1.11%
$ 116.27 million $ 466,595
Apr 22, 8 PM $ 0.116
-1.78%
$ 115.36 million $ 472,539
Apr 22, 7 PM $ 0.119
+0.30%
$ 117.53 million $ 492,094
Apr 22, 6 PM $ 0.118
+0.84%
$ 117.26 million $ 488,485
Apr 22, 5 PM $ 0.117
-0.62%
$ 116.04 million $ 499,985
Apr 22, 4 PM $ 0.118
+3.02%
$ 116.98 million $ 511,399
Apr 22, 3 PM $ 0.115
-3.57%
$ 113.54 million $ 506,703
Apr 22, 2 PM $ 0.119
-0.20%
$ 118.04 million $ 523,119
Apr 22, 1 PM $ 0.12
-2.97%
$ 118.51 million $ 528,924
Apr 22, 12 PM $ 0.124
+0.92%
$ 122.47 million $ 525,989
Apr 22, 11 AM $ 0.122
+1.01%
$ 121.45 million $ 491,616
Apr 22, 10 AM $ 0.121
-3.24%
$ 120.41 million $ 495,657
Apr 22, 9 AM $ 0.125
+0.88%
$ 124.21 million $ 549,554
Apr 22, 8 AM $ 0.124
-3.19%
$ 123.26 million $ 613,156
Apr 22, 7 AM $ 0.129
+0.45%
$ 127.56 million $ 655,191
Apr 22, 6 AM $ 0.128
-5.02%
$ 126.83 million $ 690,762
Apr 22, 5 AM $ 0.135
-0.72%
$ 133.54 million $ 806,665
Apr 22, 4 AM $ 0.135
-1.07%
$ 133.9 million $ 1.17 million
Apr 22, 3 AM $ 0.137
+3.75%
$ 135.35 million $ 1.16 million
Apr 22, 2 AM $ 0.132
+1.61%
$ 130.53 million $ 1.18 million
Apr 22, 1 AM $ 0.13
-0.41%
$ 128.47 million $ 1.22 million
Apr 22, 12 AM $ 0.13
-0.38%
$ 129.01 million $ 1.3 million
Apr 21, 11 PM $ 0.13
+0.49%
$ 129.36 million $ 1.34 million
Apr 21, 10 PM $ 0.13
+0.59%
$ 128.8 million $ 1.33 million
Apr 21, 9 PM $ 0.128
+2.57%
$ 127.27 million $ 1.33 million
Apr 21, 8 PM $ 0.125
-0.80%
$ 123.72 million $ 1.32 million
Apr 21, 7 PM $ 0.126
-0.34%
$ 124.72 million $ 1.32 million
Apr 21, 6 PM $ 0.126
-1.03%
$ 125.23 million $ 1.32 million
Apr 21, 5 PM $ 0.128
+4.63%
$ 126.68 million $ 1.32 million
Apr 21, 4 PM $ 0.122
+2.73%
$ 121.08 million $ 1.35 million
Apr 21, 3 PM $ 0.119
-4.00%
$ 118.25 million $ 1.35 million
Apr 21, 2 PM $ 0.124
-1.34%
$ 123.33 million $ 1.33 million
Apr 21, 1 PM $ 0.126
-2.86%
$ 124.82 million $ 1.32 million
Apr 21, 12 PM $ 0.13
+0.05%
$ 128.5 million $ 1.36 million
Apr 21, 11 AM $ 0.13
+1.02%
$ 128.44 million $ 1.37 million
Apr 21, 5 AM $ 0.116
+0.51%
$ 114.84 million $ 811,284
Apr 21, 4 AM $ 0.116
+1.70%
$ 114.53 million $ 817,160
Apr 21, 3 AM $ 0.114
-5.74%
$ 112.61 million $ 845,847
Apr 21, 2 AM $ 0.12
-2.53%
$ 119.35 million $ 859,975
Apr 21, 1 AM $ 0.124
-1.44%
$ 122.51 million $ 820,624
Apr 21, 12 AM $ 0.125
+9.73%
$ 124.3 million $ 758,750
Apr 20, 11 PM $ 0.115
+0.38%
$ 113.57 million $ 700,838
Apr 20, 10 PM $ 0.115
+3.34%
$ 114.1 million $ 694,112
Apr 20, 9 PM $ 0.111
-0.88%
$ 110.41 million $ 686,455