BASEDChad Historical Data

BASED Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0725
-0.71%
$ 71.88 million $ 301,394
May 16, 5 AM $ 0.0731
-0.58%
$ 72.47 million $ 304,394
May 16, 4 AM $ 0.0736
-1.98%
$ 72.99 million $ 350,140
May 16, 3 AM $ 0.0751
-1.08%
$ 74.49 million $ 348,344
May 16, 2 AM $ 0.0757
-0.04%
$ 75.06 million $ 348,360
May 16, 1 AM $ 0.0758
-0.11%
$ 75.2 million $ 373,293
May 16, 12 AM $ 0.0758
+1.07%
$ 75.12 million $ 385,523
May 15, 11 PM $ 0.075
-1.03%
$ 74.37 million $ 389,075
May 15, 10 PM $ 0.0759
-0.35%
$ 75.22 million $ 377,106
May 15, 9 PM $ 0.0762
-0.65%
$ 75.53 million $ 378,008
May 15, 8 PM $ 0.0767
-1.22%
$ 76.03 million $ 375,859
May 15, 7 PM $ 0.0777
+0.74%
$ 77.06 million $ 376,853
May 15, 6 PM $ 0.0769
-0.68%
$ 76.25 million $ 362,804
May 15, 5 PM $ 0.0773
+0.91%
$ 76.6 million $ 351,911
May 15, 4 PM $ 0.0766
+1.54%
$ 75.94 million $ 335,298
May 15, 3 PM $ 0.0754
+1.43%
$ 74.79 million $ 339,245
May 15, 2 PM $ 0.0744
+2.38%
$ 73.74 million $ 342,294
May 15, 1 PM $ 0.074
-8.79%
$ 73.32 million $ 325,217
May 15, 12 PM $ 0.0811
+0.30%
$ 80.42 million $ 294,596
May 15, 11 AM $ 0.081
+0.91%
$ 80.31 million $ 296,770
May 15, 10 AM $ 0.0804
+1.27%
$ 79.67 million $ 295,324
May 15, 9 AM $ 0.0793
+1.35%
$ 78.65 million $ 290,815
May 15, 8 AM $ 0.0783
-2.61%
$ 77.67 million $ 271,177
May 15, 7 AM $ 0.0802
+0.05%
$ 79.56 million $ 266,427
May 15, 6 AM $ 0.0804
+1.75%
$ 79.73 million $ 267,025
May 15, 5 AM $ 0.0788
-4.51%
$ 78.1 million $ 274,846
May 15, 4 AM $ 0.0823
-1.72%
$ 81.6 million $ 235,134
May 15, 3 AM $ 0.0837
-1.77%
$ 83.03 million $ 240,519
May 15, 2 AM $ 0.0853
+0.35%
$ 84.53 million $ 244,179
May 15, 1 AM $ 0.0849
-2.01%
$ 84.23 million $ 222,596
May 15, 12 AM $ 0.0865
-0.08%
$ 85.74 million $ 214,717
May 14, 11 PM $ 0.0866
-2.53%
$ 85.81 million $ 210,006
May 14, 10 PM $ 0.0889
-0.50%
$ 88.1 million $ 205,470
May 14, 9 PM $ 0.0892
+0.42%
$ 88.44 million $ 204,779
May 14, 8 PM $ 0.0887
-0.30%
$ 87.94 million $ 206,555
May 14, 7 PM $ 0.0887
-0.70%
$ 87.99 million $ 211,230
May 14, 6 PM $ 0.0893
+0.26%
$ 88.53 million $ 223,919
May 14, 5 PM $ 0.0892
+1.35%
$ 88.4 million $ 229,227
May 14, 4 PM $ 0.088
-1.01%
$ 87.25 million $ 249,553
May 14, 3 PM $ 0.0887
-0.69%
$ 87.96 million $ 260,326
May 14, 2 PM $ 0.0891
+0.30%
$ 88.33 million $ 295,164
May 14, 1 PM $ 0.0889
-0.70%
$ 88.11 million $ 330,071
May 14, 12 PM $ 0.0896
+0.81%
$ 88.86 million $ 328,899
May 14, 11 AM $ 0.0889
-1.23%
$ 88.16 million $ 345,774
May 14, 10 AM $ 0.09
+0.14%
$ 89.2 million $ 356,843
May 14, 9 AM $ 0.0899
+1.05%
$ 89.13 million $ 360,537
May 14, 8 AM $ 0.0889
-1.85%
$ 88.18 million $ 364,300
May 14, 7 AM $ 0.0907
+0.04%
$ 89.9 million $ 384,509
May 14, 6 AM $ 0.0908
-0.94%
$ 89.99 million $ 384,782
May 14, 5 AM $ 0.0916
+0.24%
$ 90.84 million $ 380,609