Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.000202
-9.92%
$200,061 $3,068
Jan 24, 2025 $0.000224
-1.62%
$222,352 $283
Jan 23, 2025 $0.000228
+2.30%
$225,874 $442
Jan 22, 2025 $0.000223
-3.64%
$220,898 $507
Jan 21, 2025 $0.000231
+1.74%
$228,807 $392
Jan 20, 2025 $0.000227
+2.86%
$224,905 $63
Jan 19, 2025 $0.000218
-7.78%
$216,157 $187
Jan 18, 2025 $0.000236
-6.39%
$233,792 $430
Jan 17, 2025 $0.000252
+4.74%
$250,288 $1,254
Jan 16, 2025 $0.00024
-4.21%
$238,094 $399
Jan 15, 2025 $0.00025
+5.68%
$247,407 $391
Jan 14, 2025 $0.000236
+1.30%
$236,424 $577
Jan 13, 2025 $0.000233
-4.89%
$232,872 $563
Jan 12, 2025 $0.000244
+0.76%
$243,515 $354
Jan 11, 2025 $0.000242
-1.98%
$242,228 $132
Jan 10, 2025 $0.000248
+0.63%
$247,642 $125
Jan 9, 2025 $0.000246
-3.16%
$246,155 $297
Jan 8, 2025 $0.000254
-1.78%
$254,499 $542
Jan 7, 2025 $0.000258
-14.40%
$257,743 $245
Jan 6, 2025 $0.000301
+1.07%
$301,168 $1,486
Jan 5, 2025 $0.000298
-2.67%
$298,064 $1,207
Jan 4, 2025 $0.000306
+3.72%
$305,535 $1,562
Jan 3, 2025 $0.000294
+5.83%
$293,955 $1,313
Jan 2, 2025 $0.000278
+3.39%
$277,761 $1,908
Jan 1, 2025 $0.000268
+20.19%
$268,446 $7,045
Dec 31, 2024 $0.000223
-2.66%
$222,691 $868
Dec 30, 2024 $0.000229
+0.46%
$229,061 $1,268
Dec 29, 2024 $0.000227
-6.40%
$226,745 $2,429
Dec 28, 2024 $0.000243
-9.75%
$242,648 $4,344
Dec 27, 2024 $0.000268
-0.96%
$267,771 $134
Dec 26, 2024 $0.00027
-4.77%
$270,400 $883
Dec 25, 2024 $0.000283
-0.20%
$282,822 $1,317
Dec 24, 2024 $0.000284
+1.79%
$283,989 $1,230
Dec 23, 2024 $0.000281
+4.14%
$280,585 $1,153
Dec 22, 2024 $0.00027
+2.01%
$269,820 $1,996
Dec 21, 2024 $0.000273
-1.68%
$273,106 $1,459
Dec 20, 2024 $0.000279
-0.77%
$278,731 $2,218
Dec 19, 2024 $0.000284
-8.23%
$283,606 $1,925
Dec 18, 2024 $0.000307
-17.10%
$307,224 $7,094
Dec 17, 2024 $0.00037
-20.05%
$369,720 $39,983
Dec 16, 2024 $0.000419
+115.03%
$419,447 $75,698
Dec 15, 2024 $0.000187
+20.54%
$187,284 $5,964
Dec 14, 2024 $0.000155
-1.85%
$155,381 $137
Dec 13, 2024 $0.000158
-0.48%
$157,829 $459
Dec 12, 2024 $0.000158
-0.10%
$158,331 $204
Dec 11, 2024 $0.000158
+5.85%
$158,840 $3,085
Dec 10, 2024 $0.00015
-2.67%
$149,592 $146
Dec 9, 2024 $0.000153
-7.06%
$153,236 $523
Dec 8, 2024 $0.000165
+0.62%
$165,095 $927
Dec 7, 2024 $0.000164
-2.55%
$164,373 $3,918