BASEDChad Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0769
+0.62%
$ 76.22 million $ 228,983
Aug 4, 11 AM $ 0.0761
+0.78%
$ 75.49 million $ 215,739
Aug 4, 10 AM $ 0.0756
-0.13%
$ 74.95 million $ 209,053
Aug 4, 9 AM $ 0.0756
+0.73%
$ 75.01 million $ 201,238
Aug 4, 8 AM $ 0.0751
-0.63%
$ 74.51 million $ 204,790
Aug 4, 7 AM $ 0.0756
+1.49%
$ 74.96 million $ 196,868
Aug 4, 6 AM $ 0.0746
-1.21%
$ 73.92 million $ 200,327
Aug 4, 5 AM $ 0.0755
+0.35%
$ 74.82 million $ 198,168
Aug 4, 4 AM $ 0.0752
-0.15%
$ 74.59 million $ 203,690
Aug 4, 3 AM $ 0.0753
+0.87%
$ 74.7 million $ 213,464
Aug 4, 2 AM $ 0.0747
-1.59%
$ 74.11 million $ 212,523
Aug 4, 1 AM $ 0.076
+0.34%
$ 75.31 million $ 210,246
Aug 4, 12 AM $ 0.0757
-1.24%
$ 75.02 million $ 204,045
Aug 3, 11 PM $ 0.0766
+0.60%
$ 75.97 million $ 193,815
Aug 3, 10 PM $ 0.0762
+0.16%
$ 75.51 million $ 193,998
Aug 3, 9 PM $ 0.0761
+0.30%
$ 75.42 million $ 194,782
Aug 3, 8 PM $ 0.0758
+0.24%
$ 75.15 million $ 198,170
Aug 3, 7 PM $ 0.0756
+0.05%
$ 74.94 million $ 199,297
Aug 3, 6 PM $ 0.0756
-0.11%
$ 74.92 million $ 209,549
Aug 3, 5 PM $ 0.0757
+0.46%
$ 75.02 million $ 211,316
Aug 3, 4 PM $ 0.0754
+1.25%
$ 74.8 million $ 210,832
Aug 3, 3 PM $ 0.0745
-0.61%
$ 73.84 million $ 206,166
Aug 3, 2 PM $ 0.0749
+0.56%
$ 74.29 million $ 211,900
Aug 3, 1 PM $ 0.0747
-0.17%
$ 74.04 million $ 215,040
Aug 3, 12 PM $ 0.0748
+0.55%
$ 74.17 million $ 213,453
Aug 3, 11 AM $ 0.0743
+0.39%
$ 73.69 million $ 225,528
Aug 3, 10 AM $ 0.0741
-1.71%
$ 73.42 million $ 224,148
Aug 3, 9 AM $ 0.0753
+0.09%
$ 74.7 million $ 218,812
Aug 3, 8 AM $ 0.0752
+0.47%
$ 74.59 million $ 218,719
Aug 3, 7 AM $ 0.0749
+0.17%
$ 74.26 million $ 220,582
Aug 3, 6 AM $ 0.0748
-2.20%
$ 74.13 million $ 216,806
Aug 3, 5 AM $ 0.0765
+1.11%
$ 75.89 million $ 216,513
Aug 3, 4 AM $ 0.0757
-0.43%
$ 75.07 million $ 210,270
Aug 3, 3 AM $ 0.0762
-1.83%
$ 75.56 million $ 200,312
Aug 3, 2 AM $ 0.0776
+0.95%
$ 76.99 million $ 203,568
Aug 3, 1 AM $ 0.077
+2.27%
$ 76.38 million $ 197,026
Aug 3, 12 AM $ 0.0753
-0.83%
$ 74.69 million $ 197,166
Aug 2, 11 PM $ 0.0761
+0.91%
$ 75.45 million $ 198,092
Aug 2, 10 PM $ 0.0755
-1.31%
$ 74.81 million $ 199,879
Aug 2, 9 PM $ 0.0761
-0.72%
$ 75.47 million $ 195,694
Aug 2, 8 PM $ 0.0767
-0.21%
$ 76.08 million $ 198,228
Aug 2, 7 PM $ 0.0769
+0.87%
$ 76.29 million $ 197,516
Aug 2, 6 PM $ 0.0763
+2.36%
$ 75.64 million $ 192,123
Aug 2, 5 PM $ 0.0746
+0.57%
$ 73.97 million $ 199,902
Aug 2, 4 PM $ 0.0742
+0.69%
$ 73.54 million $ 207,900
Aug 2, 3 PM $ 0.0735
-0.12%
$ 72.9 million $ 208,041
Aug 2, 2 PM $ 0.0737
-0.07%
$ 73.03 million $ 208,395
Aug 2, 1 PM $ 0.0737
-1.59%
$ 73.12 million $ 208,562
Aug 2, 12 PM $ 0.075
+0.04%
$ 74.4 million $ 208,801
Aug 2, 11 AM $ 0.0748
+0.27%
$ 74.2 million $ 198,850