BASEDChad Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0863
+0.00%
$ 86.22 million $ 401,013
3:55 PM $ 0.0846
+0.00%
$ 86.22 million $ 401,013
3:54 PM $ 0.0845
+0.00%
$ 83.77 million $ 400,667
3:53 PM $ 0.0843
+0.00%
$ 83.77 million $ 400,667
3:52 PM $ 0.0842
+0.00%
$ 83.77 million $ 399,966
3:51 PM $ 0.0848
+0.00%
$ 83.77 million $ 399,966
3:50 PM $ 0.0849
+0.00%
$ 83.77 million $ 399,604
3:49 PM $ 0.0847
+0.00%
$ 83.93 million $ 399,604
3:48 PM $ 0.0847
+0.00%
$ 83.93 million $ 399,455
3:47 PM $ 0.0847
+0.00%
$ 83.93 million $ 399,062
3:46 PM $ 0.0839
+0.00%
$ 83.93 million $ 399,062
3:45 PM $ 0.0844
+0.00%
$ 83.93 million $ 398,674
3:44 PM $ 0.0846
+0.00%
$ 83.87 million $ 398,662
3:43 PM $ 0.0843
+0.00%
$ 83.87 million $ 398,662
3:42 PM $ 0.0846
+0.00%
$ 83.87 million $ 398,845
3:41 PM $ 0.0844
+0.00%
$ 83.87 million $ 398,845
3:40 PM $ 0.084
+0.00%
$ 83.87 million $ 398,889
3:39 PM $ 0.0842
+0.00%
$ 83.49 million $ 398,889
3:38 PM $ 0.0842
+0.00%
$ 83.49 million $ 397,821
3:37 PM $ 0.0843
+0.00%
$ 83.49 million $ 397,821
3:36 PM $ 0.0848
+0.00%
$ 83.49 million $ 397,330
3:35 PM $ 0.0852
+0.00%
$ 83.49 million $ 397,143
3:34 PM $ 0.085
+0.00%
$ 84.26 million $ 397,143
3:33 PM $ 0.0848
+0.00%
$ 84.26 million $ 392,442
3:32 PM $ 0.0847
+0.00%
$ 84.26 million $ 392,741
3:31 PM $ 0.085
+0.00%
$ 84.26 million $ 392,741
3:30 PM $ 0.085
+0.00%
$ 84.26 million $ 391,042
3:29 PM $ 0.0846
+0.00%
$ 83.91 million $ 391,042
3:28 PM $ 0.0843
+0.00%
$ 83.91 million $ 390,497
3:27 PM $ 0.0849
+0.00%
$ 83.91 million $ 390,497
3:26 PM $ 0.0851
+0.00%
$ 83.91 million $ 390,458
3:25 PM $ 0.0846
+0.00%
$ 83.91 million $ 390,458
3:24 PM $ 0.0846
+0.00%
$ 83.85 million $ 390,426
3:23 PM $ 0.0849
+0.00%
$ 83.85 million $ 390,121
3:22 PM $ 0.0848
+0.00%
$ 83.85 million $ 390,121
3:21 PM $ 0.0845
+0.00%
$ 83.85 million $ 390,299
3:20 PM $ 0.0842
+0.00%
$ 83.85 million $ 390,299
3:19 PM $ 0.0843
+0.00%
$ 83.62 million $ 389,990
3:18 PM $ 0.0839
+0.00%
$ 83.62 million $ 387,024
3:17 PM $ 0.0853
+0.00%
$ 83.62 million $ 387,024
3:16 PM $ 0.085
+0.00%
$ 83.62 million $ 386,990
3:15 PM $ 0.0848
+0.00%
$ 83.62 million $ 386,990
3:14 PM $ 0.0848
+0.00%
$ 84.06 million $ 386,922
3:13 PM $ 0.0847
+0.00%
$ 84.06 million $ 386,810
3:12 PM $ 0.0851
+0.00%
$ 84.06 million $ 386,810
3:11 PM $ 0.0851
+0.00%
$ 84.06 million $ 386,699
3:10 PM $ 0.0853
+0.00%
$ 84.06 million $ 386,699
3:09 PM $ 0.0853
+0.00%
$ 84.53 million $ 382,115
3:08 PM $ 0.0856
+0.00%
$ 84.53 million $ 382,115
3:07 PM $ 0.0852
+0.00%
$ 84.53 million $ 382,124