BASEDChad Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0977
+0.35%
$ 96.82 million $ 716,277
Apr 18, 7 PM $ 0.0977
-0.31%
$ 96.82 million $ 726,304
Apr 18, 6 PM $ 0.0979
-7.46%
$ 97.12 million $ 752,311
Apr 18, 5 PM $ 0.106
-1.25%
$ 105.26 million $ 764,486
Apr 18, 4 PM $ 0.108
-3.23%
$ 106.77 million $ 773,258
Apr 18, 3 PM $ 0.111
+1.01%
$ 110.34 million $ 899,287
Apr 18, 2 PM $ 0.111
+2.47%
$ 109.94 million $ 1.01 million
Apr 18, 1 PM $ 0.108
-2.85%
$ 107.17 million $ 1.05 million
Apr 18, 12 PM $ 0.112
-7.33%
$ 110.61 million $ 1.14 million
Apr 18, 11 AM $ 0.12
-0.54%
$ 119.37 million $ 1.19 million
Apr 18, 10 AM $ 0.122
+6.91%
$ 120.5 million $ 1.21 million
Apr 18, 9 AM $ 0.114
+0.81%
$ 112.94 million $ 1.3 million
Apr 18, 8 AM $ 0.113
+1.46%
$ 112.11 million $ 1.37 million
Apr 18, 7 AM $ 0.111
-1.22%
$ 110.38 million $ 1.44 million
Apr 18, 6 AM $ 0.114
-0.88%
$ 112.61 million $ 1.48 million
Apr 18, 5 AM $ 0.115
+2.60%
$ 114.06 million $ 1.59 million
Apr 18, 4 AM $ 0.113
-12.82%
$ 111.84 million $ 1.78 million
Apr 18, 3 AM $ 0.129
-0.60%
$ 128.08 million $ 1.83 million
Apr 18, 2 AM $ 0.129
-1.90%
$ 128.18 million $ 1.87 million
Apr 18, 1 AM $ 0.132
+0.18%
$ 130.83 million $ 1.99 million
Apr 18, 12 AM $ 0.131
+5.99%
$ 129.71 million $ 2.05 million
Apr 17, 11 PM $ 0.123
-1.75%
$ 122.1 million $ 2.21 million
Apr 17, 10 PM $ 0.126
+2.03%
$ 124.99 million $ 2.22 million
Apr 17, 9 PM $ 0.123
-1.52%
$ 121.71 million $ 2.24 million
Apr 17, 8 PM $ 0.125
+1.16%
$ 123.87 million $ 2.36 million
Apr 17, 7 PM $ 0.123
-1.32%
$ 121.98 million $ 2.45 million
Apr 17, 6 PM $ 0.125
-3.36%
$ 123.61 million $ 2.54 million
Apr 17, 5 PM $ 0.129
-1.93%
$ 127.79 million $ 2.7 million
Apr 17, 4 PM $ 0.131
+3.23%
$ 130.34 million $ 2.77 million
Apr 17, 3 PM $ 0.127
-2.86%
$ 126.15 million $ 3.15 million
Apr 17, 2 PM $ 0.128
+3.93%
$ 126.75 million $ 3.3 million
Apr 17, 1 PM $ 0.123
+2.19%
$ 122.28 million $ 3.45 million
Apr 17, 12 PM $ 0.12
+0.84%
$ 119.03 million $ 3.55 million
Apr 17, 11 AM $ 0.119
+5.70%
$ 117.55 million $ 3.68 million
Apr 17, 5 AM $ 0.207
+2.48%
$ 205.52 million $ 3.26 million
Apr 17, 4 AM $ 0.2
+8.83%
$ 198.77 million $ 3.26 million
Apr 17, 3 AM $ 0.184
-0.11%
$ 182.64 million $ 3.18 million
Apr 17, 2 AM $ 0.18
-2.36%
$ 178.19 million $ 3.14 million
Apr 17, 1 AM $ 0.183
-8.96%
$ 181.07 million $ 3 million
Apr 17, 12 AM $ 0.21
+25.80%
$ 208.01 million $ 2.79 million
Apr 16, 11 PM $ 0.166
-2.52%
$ 164.29 million $ 2.62 million
Apr 16, 10 PM $ 0.17
-5.50%
$ 168.54 million $ 2.6 million
Apr 16, 9 PM $ 0.179
+1.42%
$ 177.04 million $ 2.59 million
Apr 16, 8 PM $ 0.176
+1.94%
$ 174.56 million $ 2.47 million
Apr 16, 7 PM $ 0.174
-12.00%
$ 172.33 million $ 2.38 million
Apr 16, 6 PM $ 0.194
-10.32%
$ 192.73 million $ 2.26 million
Apr 16, 5 PM $ 0.214
-5.59%
$ 211.91 million $ 2.1 million
Apr 16, 4 PM $ 0.233
-7.75%
$ 230.88 million $ 2.03 million
Apr 16, 3 PM $ 0.213
-1.61%
$ 210.93 million $ 1.43 million
Apr 16, 2 PM $ 0.213
+25.97%
$ 211.5 million $ 1.26 million