BASEDChad Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0748
+0.27%
$ 74.2 million $ 198,850
Aug 2, 10 AM $ 0.0747
-0.61%
$ 74.03 million $ 207,228
Aug 2, 9 AM $ 0.0753
+0.70%
$ 74.65 million $ 205,753
Aug 2, 8 AM $ 0.0747
-0.03%
$ 74.11 million $ 203,238
Aug 2, 7 AM $ 0.0748
+0.04%
$ 74.14 million $ 208,448
Aug 2, 6 AM $ 0.0748
-0.31%
$ 74.16 million $ 210,408
Aug 2, 5 AM $ 0.0751
+0.07%
$ 74.44 million $ 211,540
Aug 2, 4 AM $ 0.075
+0.82%
$ 74.36 million $ 218,489
Aug 2, 3 AM $ 0.0743
-0.95%
$ 73.7 million $ 227,989
Aug 2, 2 AM $ 0.0751
-0.69%
$ 74.48 million $ 235,599
Aug 2, 1 AM $ 0.0756
+0.03%
$ 75.01 million $ 239,450
Aug 2, 12 AM $ 0.0756
+0.31%
$ 74.94 million $ 240,372
Aug 1, 11 PM $ 0.0753
-0.46%
$ 74.68 million $ 240,171
Aug 1, 10 PM $ 0.0756
-1.52%
$ 74.97 million $ 242,191
Aug 1, 9 PM $ 0.0768
+2.10%
$ 76.15 million $ 241,014
Aug 1, 8 PM $ 0.0752
+0.17%
$ 74.57 million $ 241,903
Aug 1, 7 PM $ 0.0752
+1.01%
$ 74.61 million $ 273,924
Aug 1, 6 PM $ 0.0745
-2.04%
$ 73.85 million $ 270,563
Aug 1, 5 PM $ 0.076
-2.73%
$ 75.35 million $ 265,119
Aug 1, 4 PM $ 0.0781
-1.10%
$ 77.44 million $ 259,696
Aug 1, 3 PM $ 0.079
-0.38%
$ 78.28 million $ 257,381
Aug 1, 2 PM $ 0.079
-0.43%
$ 78.38 million $ 256,380
Aug 1, 1 PM $ 0.0795
-0.82%
$ 78.78 million $ 275,668
Aug 1, 12 PM $ 0.0802
-0.11%
$ 79.53 million $ 276,302
Aug 1, 11 AM $ 0.0803
+1.03%
$ 79.62 million $ 296,285
Aug 1, 10 AM $ 0.0795
+0.46%
$ 78.77 million $ 293,422
Aug 1, 9 AM $ 0.079
-0.53%
$ 78.31 million $ 303,104
Aug 1, 8 AM $ 0.0794
+0.51%
$ 78.74 million $ 303,723
Aug 1, 7 AM $ 0.079
+0.10%
$ 78.37 million $ 297,955
Aug 1, 6 AM $ 0.0789
-0.30%
$ 78.19 million $ 299,753
Aug 1, 5 AM $ 0.079
-1.80%
$ 78.38 million $ 295,149
Aug 1, 4 AM $ 0.0805
-0.26%
$ 79.81 million $ 291,564
Aug 1, 3 AM $ 0.0806
+0.46%
$ 79.92 million $ 286,329
Aug 1, 2 AM $ 0.0803
+0.05%
$ 79.58 million $ 281,974
Aug 1, 1 AM $ 0.0803
+0.51%
$ 79.59 million $ 281,805
Aug 1, 12 AM $ 0.08
+1.10%
$ 79.3 million $ 284,826
Jul 31, 11 PM $ 0.0791
+0.52%
$ 78.43 million $ 285,054
Jul 31, 10 PM $ 0.0788
+0.31%
$ 78.14 million $ 283,663
Jul 31, 9 PM $ 0.0786
-0.88%
$ 77.92 million $ 287,039
Jul 31, 8 PM $ 0.0793
-0.69%
$ 78.6 million $ 281,997
Jul 31, 7 PM $ 0.0801
-1.45%
$ 79.39 million $ 253,375
Jul 31, 6 PM $ 0.0812
-0.69%
$ 80.5 million $ 258,000
Jul 31, 5 PM $ 0.082
+2.12%
$ 81.26 million $ 257,344
Jul 31, 4 PM $ 0.0803
-0.42%
$ 79.57 million $ 271,505
Jul 31, 3 PM $ 0.0806
+2.52%
$ 79.88 million $ 286,619
Jul 31, 2 PM $ 0.0786
-1.13%
$ 77.91 million $ 288,650
Jul 31, 1 PM $ 0.0794
-0.64%
$ 78.75 million $ 271,879
Jul 31, 12 PM $ 0.08
-0.53%
$ 79.28 million $ 269,239
Jul 31, 11 AM $ 0.0803
-0.99%
$ 79.65 million $ 249,909
Jul 31, 10 AM $ 0.0812
+0.83%
$ 80.56 million $ 258,292