BASEDChad Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0622
-1.67%
$ 61.72 million $ 93,655
Jun 5, 7 AM $ 0.0632
+1.69%
$ 62.68 million $ 95,721
Jun 5, 6 AM $ 0.0622
+2.61%
$ 61.68 million $ 97,790
Jun 5, 5 AM $ 0.0611
-3.96%
$ 60.59 million $ 99,559
Jun 5, 4 AM $ 0.063
+3.55%
$ 62.44 million $ 100,504
Jun 5, 3 AM $ 0.0608
-0.90%
$ 60.3 million $ 102,596
Jun 5, 2 AM $ 0.0614
-3.66%
$ 60.85 million $ 102,889
Jun 5, 1 AM $ 0.0639
+0.46%
$ 63.37 million $ 133,752
Jun 5, 12 AM $ 0.0636
+0.25%
$ 63.08 million $ 148,748
Jun 4, 11 PM $ 0.0636
+1.36%
$ 63.04 million $ 149,811
Jun 4, 10 PM $ 0.0627
-0.02%
$ 62.2 million $ 153,590
Jun 4, 9 PM $ 0.0627
-2.03%
$ 62.21 million $ 151,100
Jun 4, 8 PM $ 0.0639
-0.22%
$ 63.32 million $ 153,088
Jun 4, 7 PM $ 0.064
-1.90%
$ 63.46 million $ 155,595
Jun 4, 6 PM $ 0.0653
+2.35%
$ 64.7 million $ 160,879
Jun 4, 5 PM $ 0.0636
+0.49%
$ 63.04 million $ 171,288
Jun 4, 4 PM $ 0.0634
-0.58%
$ 62.84 million $ 184,048
Jun 4, 3 PM $ 0.0637
+1.22%
$ 63.13 million $ 204,105
Jun 4, 2 PM $ 0.063
-1.15%
$ 62.43 million $ 209,277
Jun 4, 1 PM $ 0.0635
-0.33%
$ 62.95 million $ 213,279
Jun 4, 12 PM $ 0.064
+3.51%
$ 63.51 million $ 212,414
Jun 4, 11 AM $ 0.0619
+3.26%
$ 61.32 million $ 210,592
Jun 4, 10 AM $ 0.06
+1.10%
$ 59.47 million $ 210,093
Jun 4, 9 AM $ 0.0593
-3.65%
$ 58.83 million $ 210,394
Jun 4, 8 AM $ 0.0618
+0.65%
$ 61.28 million $ 215,651
Jun 4, 7 AM $ 0.0615
-1.87%
$ 60.96 million $ 219,913
Jun 4, 6 AM $ 0.0625
-1.34%
$ 62.02 million $ 221,818
Jun 4, 5 AM $ 0.0635
-1.70%
$ 62.97 million $ 220,332
Jun 4, 4 AM $ 0.0648
-0.63%
$ 64.2 million $ 222,225
Jun 4, 3 AM $ 0.0652
+3.72%
$ 64.61 million $ 221,144
Jun 4, 2 AM $ 0.0628
+1.52%
$ 62.29 million $ 222,575
Jun 4, 1 AM $ 0.0624
-8.11%
$ 61.91 million $ 192,668
Jun 4, 12 AM $ 0.0678
-3.69%
$ 67.22 million $ 177,821
Jun 3, 11 PM $ 0.0703
+2.39%
$ 69.74 million $ 175,449
Jun 3, 10 PM $ 0.0686
-2.29%
$ 68.05 million $ 171,898
Jun 3, 9 PM $ 0.0704
+5.29%
$ 69.84 million $ 172,149
Jun 3, 8 PM $ 0.0669
-3.53%
$ 66.33 million $ 176,366
Jun 3, 7 PM $ 0.0695
-2.27%
$ 68.88 million $ 179,814
Jun 3, 6 PM $ 0.0712
-0.99%
$ 70.55 million $ 183,401
Jun 3, 5 PM $ 0.0718
-0.24%
$ 71.19 million $ 171,217
Jun 3, 4 PM $ 0.072
+6.53%
$ 71.36 million $ 161,244
Jun 3, 3 PM $ 0.0677
+0.44%
$ 67.15 million $ 143,106
Jun 3, 2 PM $ 0.0676
+2.39%
$ 67.01 million $ 165,606
Jun 3, 1 PM $ 0.0661
+0.46%
$ 65.5 million $ 170,552
Jun 3, 12 PM $ 0.0658
+0.57%
$ 65.2 million $ 178,196
Jun 3, 11 AM $ 0.0654
-1.54%
$ 64.81 million $ 188,572
Jun 3, 10 AM $ 0.0665
-0.45%
$ 65.92 million $ 203,832
Jun 3, 9 AM $ 0.0667
-0.34%
$ 66.15 million $ 204,302
Jun 3, 8 AM $ 0.0668
+0.72%
$ 66.27 million $ 205,625
Jun 3, 7 AM $ 0.0664
-1.38%
$ 65.87 million $ 222,663