Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.06
+0.91%
$59.47 million $95,566
Sep 16, 12 PM $0.0595
-1.67%
$59 million $96,302
Sep 16, 11 AM $0.0605
+0.36%
$59.99 million $92,606
Sep 16, 10 AM $0.0602
-0.45%
$59.71 million $93,732
Sep 16, 9 AM $0.0605
-0.74%
$59.97 million $92,786
Sep 16, 8 AM $0.061
-0.03%
$60.48 million $96,556
Sep 16, 7 AM $0.0611
-1.17%
$60.53 million $99,686
Sep 16, 6 AM $0.0616
+0.60%
$61.08 million $99,188
Sep 16, 5 AM $0.0613
-1.16%
$60.75 million $98,168
Sep 16, 4 AM $0.062
+0.15%
$61.45 million $98,499
Sep 16, 3 AM $0.0618
-0.08%
$61.31 million $98,391
Sep 16, 2 AM $0.0619
+1.11%
$61.39 million $96,345
Sep 16, 1 AM $0.0613
-1.51%
$60.76 million $94,582
Sep 16, 12 AM $0.0622
-1.66%
$61.63 million $93,830
Sep 15, 11 PM $0.0632
+0.41%
$62.66 million $93,272
Sep 15, 10 PM $0.063
+0.33%
$62.5 million $92,480
Sep 15, 9 PM $0.0629
-0.08%
$62.33 million $92,092
Sep 15, 8 PM $0.0629
-0.46%
$62.4 million $91,456
Sep 15, 7 PM $0.0631
+1.27%
$62.61 million $92,046
Sep 15, 6 PM $0.0623
-1.33%
$61.81 million $87,909
Sep 15, 5 PM $0.0632
-0.05%
$62.63 million $84,362
Sep 15, 4 PM $0.0633
-0.11%
$62.72 million $83,764
Sep 15, 3 PM $0.0634
+1.46%
$62.87 million $84,895
Sep 15, 2 PM $0.0624
-0.72%
$61.92 million $84,160
Sep 15, 1 PM $0.0629
-0.40%
$62.36 million $79,927
Sep 15, 12 PM $0.0631
+0.06%
$62.56 million $79,091
Sep 15, 11 AM $0.063
-0.65%
$62.47 million $78,178
Sep 15, 10 AM $0.0634
+0.25%
$62.88 million $76,148
Sep 15, 9 AM $0.0633
+0.72%
$62.73 million $77,252
Sep 15, 8 AM $0.0627
+0.97%
$62.18 million $73,375
Sep 15, 7 AM $0.0621
+0.52%
$61.59 million $68,627
Sep 15, 6 AM $0.0618
-0.02%
$61.28 million $68,860
Sep 15, 5 AM $0.0618
-0.42%
$61.28 million $71,082
Sep 15, 4 AM $0.0621
+0.16%
$61.59 million $70,683
Sep 15, 3 AM $0.062
-0.24%
$61.49 million $70,041
Sep 15, 2 AM $0.0622
-0.43%
$61.65 million $69,390
Sep 15, 1 AM $0.0625
+0.02%
$61.95 million $70,704
Sep 15, 12 AM $0.0624
-0.45%
$61.88 million $71,262
Sep 14, 11 PM $0.0627
-0.18%
$62.14 million $71,998
Sep 14, 10 PM $0.0628
+0.37%
$62.25 million $72,367
Sep 14, 9 PM $0.0625
-1.19%
$62.01 million $73,775
Sep 14, 8 PM $0.0633
+1.01%
$62.76 million $73,923
Sep 14, 7 PM $0.0627
-0.49%
$62.14 million $72,258
Sep 14, 6 PM $0.063
+0.08%
$62.44 million $71,511
Sep 14, 5 PM $0.0629
+0.06%
$62.41 million $70,888
Sep 14, 4 PM $0.063
+1.12%
$62.44 million $70,281
Sep 14, 3 PM $0.0623
+0.48%
$61.74 million $71,515
Sep 14, 2 PM $0.062
+0.31%
$61.44 million $71,511
Sep 14, 1 PM $0.0617
+0.03%
$61.17 million $71,077
Sep 14, 12 PM $0.0617
-0.50%
$61.14 million $73,281